日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/24 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/23 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
N/A |
2024/11/22 | 830,800 | +24,000 (+2.97%) |
830,800
|
830,800
|
830,800
|
1
|
0 |
2024/11/21 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/20 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/19 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/18 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/17 | 806,800 | +0 (+0.0%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/16 | 806,800 | +46,680 (+6.14%) |
806,800
|
806,800
|
806,800
|
1
|
0 |
2024/11/15 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/14 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/13 | 760,120 | +0 (+0.0%) |
736,780
|
736,780
|
806,800
|
3
|
1以上 |
2024/11/12 | 760,120 | -9,970 (-1.29%) |
736,780
|
736,780
|
806,800
|
3
|
0 |
2024/11/11 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/10 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/09 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
1以上 |
2024/11/08 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/07 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/06 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/05 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/04 | 770,090 | +19,397 (+2.58%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/11/03 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/11/02 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/11/01 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
1以上 |
2024/10/31 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/30 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/29 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/28 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/27 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/26 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/25 | 750,693 | +0 (+0.0%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/24 | 750,693 | -19,397 (-2.52%) |
736,780
|
711,900
|
806,800
|
6
|
0 |
2024/10/23 | 770,090 | +0 (+0.0%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/10/22 | 770,090 | +9,018 (+1.18%) |
768,390
|
736,780
|
806,800
|
4
|
0 |
2024/10/21 | 761,072 | +0 (+0.0%) |
736,780
|
725,000
|
806,800
|
5
|
0 |
2024/10/20 | 761,072 | +0 (+0.0%) |
736,780
|
725,000
|
806,800
|
5
|
0 |
2024/10/19 | 761,072 | +0 (+0.0%) |
736,780
|
725,000
|
806,800
|
5
|
1以上 |
2024/10/18 | 761,072 | +0 (+0.0%) |
736,780
|
725,000
|
806,800
|
5
|
0 |
2024/10/17 | 761,072 | +0 (+0.0%) |
736,780
|
725,000
|
806,800
|
5
|
0 |
2024/10/16 | 761,072 | -16,194 (-2.08%) |
736,780
|
725,000
|
806,800
|
5
|
0 |
2024/10/15 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/14 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/13 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/12 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/11 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/10 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/09 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/08 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/07 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/06 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/05 | 777,266 | +0 (+0.0%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/04 | 777,266 | -25,634 (-3.19%) |
800,000
|
725,000
|
806,800
|
3
|
0 |
2024/10/03 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/10/02 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/10/01 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
1以上 |
2024/09/30 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/29 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/28 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/27 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/26 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/25 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/24 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/23 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/22 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/21 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/20 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/19 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/18 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/17 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/16 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/15 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/14 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/13 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/12 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/11 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/10 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/09 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/08 | 802,900 | +0 (+0.0%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/07 | 802,900 | -10,500 (-1.29%) |
803,400
|
725,000
|
879,800
|
4
|
0 |
2024/09/06 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/09/05 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/09/04 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/09/03 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/09/02 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/09/01 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/31 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/30 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/29 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/28 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/27 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/26 | 813,400 | +0 (+0.0%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/25 | 813,400 | -13,250 (-1.6%) |
803,400
|
725,000
|
921,800
|
4
|
0 |
2024/08/24 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/23 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/22 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/21 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/20 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/19 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/18 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/17 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/16 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/15 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/14 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/13 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/12 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/11 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/10 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/09 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/08 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/07 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/06 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/05 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/04 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/03 | 826,650 | +0 (+0.0%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/02 | 826,650 | -8,883 (-1.06%) |
815,900
|
725,000
|
949,800
|
4
|
0 |
2024/08/01 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/31 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/30 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/29 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/28 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/27 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/26 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/25 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/24 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/23 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/22 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/21 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/20 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/19 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/18 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/17 | 835,533 | +0 (+0.0%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/16 | 835,533 | +3,733 (+0.45%) |
831,800
|
725,000
|
949,800
|
3
|
0 |
2024/07/15 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/14 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/13 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/12 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/11 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/10 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/09 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/08 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/07 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/06 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/05 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/04 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/03 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/02 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/07/01 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/30 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/29 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/28 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/27 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/26 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/25 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/24 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/23 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/22 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/21 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/20 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/19 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/18 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/17 | 831,800 | +0 (+0.0%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/16 | 831,800 | -26,000 (-3.03%) |
831,800
|
831,800
|
831,800
|
1
|
0 |
2024/06/15 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/14 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/13 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/12 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/11 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/10 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/09 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/08 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/07 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/06 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/05 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/04 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/03 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/02 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/06/01 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/31 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/30 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/29 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/28 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/27 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/26 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/25 | 857,800 | +0 (+0.0%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/24 | 857,800 | +57,220 (+7.15%) |
857,800
|
857,800
|
857,800
|
1
|
0 |
2024/05/23 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/22 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/21 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
1以上 |
2024/05/20 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/19 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/18 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/17 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/16 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/15 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/14 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/13 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
N/A |
2024/05/12 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/11 | 800,580 | +0 (+0.0%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/10 | 800,580 | +27,500 (+3.56%) |
800,580
|
800,580
|
800,580
|
2
|
0 |
2024/05/09 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/08 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/07 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
N/A |
2024/05/06 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/05 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/04 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/03 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/02 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/05/01 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/04/30 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/04/29 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/04/28 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/04/27 | 773,080 | +0 (+0.0%) |
773,080
|
745,580
|
800,580
|
4
|
N/A |
2024/04/26 | 773,080 | +27,500 (+3.69%) |
773,080
|
745,580
|
800,580
|
4
|
0 |
2024/04/25 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
2
|
0 |
2024/04/24 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
2
|
0 |
2024/04/23 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
2
|
0 |
2024/04/22 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/21 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/20 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/19 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/18 | 745,580 | +0 (+0.0%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/17 | 745,580 | -7,920 (-1.05%) |
745,580
|
745,580
|
745,580
|
1
|
0 |
2024/04/16 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/15 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/14 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/13 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/12 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/11 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/04/10 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
2
|
0 |
2024/04/09 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
2
|
0 |
2024/04/08 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
2
|
1以上 |
2024/04/07 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
2
|
0 |
2024/04/06 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
2
|
0 |
2024/04/05 | 753,500 | +8,834 (+1.19%) |
753,500
|
753,500
|
753,500
|
2
|
0 |
2024/04/04 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/04/03 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/04/02 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
1以上 |
2024/04/01 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/03/31 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/03/30 | 744,666 | +0 (+0.0%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/03/29 | 744,666 | -8,834 (-1.17%) |
753,500
|
727,000
|
753,500
|
3
|
0 |
2024/03/28 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/27 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/26 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/25 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/24 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/23 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/22 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/21 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/20 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/19 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/18 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/17 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/16 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/15 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/14 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/13 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/12 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/11 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/10 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/09 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/08 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/07 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/06 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/05 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/04 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/03 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/02 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/03/01 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/29 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/28 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/27 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/26 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/25 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/24 | 753,500 | +0 (+0.0%) |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/23 | 753,500 | --- |
753,500
|
753,500
|
753,500
|
1
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |