日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
N/A |
2024/12/03 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
N/A |
2024/12/02 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
N/A |
2024/12/01 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/30 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/29 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/28 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/27 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/26 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/25 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/24 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/23 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/22 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/21 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/20 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/19 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/18 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/17 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/16 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/15 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/14 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/13 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/12 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/11 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/10 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/09 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/08 | 703,780 | +0 (+0.0%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/07 | 703,780 | +327 (+0.05%) |
703,780
|
703,780
|
703,780
|
2
|
0 |
2024/11/06 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/11/05 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/11/04 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
1以上 |
2024/11/03 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/11/02 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/11/01 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/31 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/30 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/29 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/28 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/27 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/26 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/25 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/24 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/23 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/22 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/21 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/20 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/19 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/18 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/17 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/16 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/15 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/14 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/13 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/12 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/11 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/10 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/09 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/08 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/07 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/06 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/05 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/04 | 703,453 | +0 (+0.0%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/03 | 703,453 | +653 (+0.09%) |
703,780
|
702,800
|
703,780
|
3
|
0 |
2024/10/02 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/10/01 | 702,800 | +0 (+0.0%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/30 | 702,800 | -25,000 (-3.44%) |
702,800
|
702,800
|
702,800
|
1
|
0 |
2024/09/29 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/28 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/27 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
1以上 |
2024/09/26 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/25 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/24 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/23 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/22 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/21 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/20 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/19 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/18 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/17 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/16 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/15 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/14 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/13 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/12 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/11 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/10 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/09 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/08 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/07 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/06 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/05 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/04 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/03 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/02 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/09/01 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/31 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/30 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/29 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/28 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/27 | 727,800 | +0 (+0.0%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/26 | 727,800 | +49,517 (+7.3%) |
727,800
|
702,800
|
752,800
|
2
|
0 |
2024/08/25 | 678,283 | -15,000 (-2.16%) |
702,800
|
579,249
|
752,800
|
3
|
0 |
2024/08/24 | 693,283 | +0 (+0.0%) |
723,800
|
579,249
|
776,800
|
3
|
0 |
2024/08/23 | 693,283 | -3,940 (-0.57%) |
723,800
|
579,249
|
776,800
|
3
|
1以上 |
2024/08/22 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/21 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/20 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/19 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/18 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/17 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/16 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/15 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/14 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/13 | 697,223 | +0 (+0.0%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/12 | 697,223 | -19,431 (-2.71%) |
723,800
|
591,070
|
776,800
|
3
|
0 |
2024/08/11 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/10 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/09 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
1以上 |
2024/08/08 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/07 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/06 | 716,654 | +0 (+0.0%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/05 | 716,654 | -2,412 (-0.34%) |
745,800
|
591,070
|
776,800
|
5
|
0 |
2024/08/04 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/08/03 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/08/02 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/08/01 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/31 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/30 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/29 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/28 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/27 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/26 | 719,066 | +0 (+0.0%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/25 | 719,066 | -2,462 (-0.34%) |
745,800
|
603,132
|
776,800
|
5
|
0 |
2024/07/24 | 721,528 | -4,600 (-0.63%) |
745,800
|
615,440
|
776,800
|
5
|
0 |
2024/07/23 | 726,128 | +0 (+0.0%) |
745,800
|
615,440
|
799,800
|
5
|
0 |
2024/07/22 | 726,128 | +0 (+0.0%) |
745,800
|
615,440
|
799,800
|
5
|
0 |
2024/07/21 | 726,128 | +0 (+0.0%) |
745,800
|
615,440
|
799,800
|
5
|
0 |
2024/07/20 | 726,128 | +0 (+0.0%) |
745,800
|
615,440
|
799,800
|
5
|
0 |
2024/07/19 | 726,128 | -10,032 (-1.36%) |
745,800
|
615,440
|
799,800
|
5
|
0 |
2024/07/18 | 736,160 | +0 (+0.0%) |
770,880
|
615,440
|
799,800
|
5
|
0 |
2024/07/17 | 736,160 | +0 (+0.0%) |
770,880
|
615,440
|
799,800
|
5
|
0 |
2024/07/16 | 736,160 | +13,760 (+1.9%) |
770,880
|
615,440
|
799,800
|
5
|
0 |
2024/07/15 | 722,400 | -1,794 (-0.25%) |
723,800
|
615,440
|
799,800
|
7
|
0 |
2024/07/14 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/13 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
1以上 |
2024/07/12 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/11 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/10 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/09 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/08 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/07 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/06 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/05 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/04 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/03 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/02 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/07/01 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/30 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/29 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/28 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/27 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/26 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/25 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/24 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/23 | 724,194 | +0 (+0.0%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/22 | 724,194 | -16,032 (-2.17%) |
723,800
|
628,000
|
799,800
|
7
|
0 |
2024/06/21 | 740,226 | +0 (+0.0%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/20 | 740,226 | +0 (+0.0%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/19 | 740,226 | +0 (+0.0%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/18 | 740,226 | +0 (+0.0%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/17 | 740,226 | +0 (+0.0%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/16 | 740,226 | -3,834 (-0.52%) |
747,340
|
688,000
|
799,800
|
6
|
0 |
2024/06/15 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/14 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/13 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/12 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/11 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/10 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/09 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/08 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/07 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/06 | 744,060 | +0 (+0.0%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/05 | 744,060 | +11,148 (+1.52%) |
758,840
|
688,000
|
799,800
|
6
|
0 |
2024/06/04 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/06/03 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/06/02 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/06/01 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/31 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/30 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/29 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/28 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/27 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/26 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/25 | 732,912 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/24 | 732,912 | -2,314 (-0.31%) |
746,800
|
688,000
|
770,880
|
5
|
0 |
2024/05/23 | 735,226 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
6
|
0 |
2024/05/22 | 735,226 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
6
|
0 |
2024/05/21 | 735,226 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
6
|
1以上 |
2024/05/20 | 735,226 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
6
|
0 |
2024/05/19 | 735,226 | +0 (+0.0%) |
746,800
|
688,000
|
770,880
|
6
|
0 |
2024/05/18 | 735,226 | +5,786 (+0.79%) |
746,800
|
688,000
|
770,880
|
6
|
0 |
2024/05/17 | 729,440 | +41,440 (+6.02%) |
729,440
|
688,000
|
770,880
|
4
|
0 |
2024/05/16 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/15 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/14 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/13 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
N/A |
2024/05/12 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/11 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/10 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/09 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/08 | 688,000 | -40,000 (-5.49%) |
688,000
|
688,000
|
688,000
|
2
|
0 |
2024/05/07 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
N/A |
2024/05/06 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/05/05 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
1以上 |
2024/05/04 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/05/03 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/05/02 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/05/01 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/30 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/29 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/28 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/27 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
N/A |
2024/04/26 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/25 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/24 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/23 | 728,000 | +0 (+0.0%) |
728,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/22 | 728,000 | +13,334 (+1.87%) |
728,000
|
688,000
|
768,000
|
2
|
0 |
2024/04/21 | 714,666 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/20 | 714,666 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/19 | 714,666 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
3
|
1以上 |
2024/04/18 | 714,666 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/17 | 714,666 | +6,666 (+0.94%) |
688,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/16 | 708,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/15 | 708,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/14 | 708,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
4
|
1以上 |
2024/04/13 | 708,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/12 | 708,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/11 | 708,000 | -12,000 (-1.67%) |
688,000
|
688,000
|
768,000
|
4
|
0 |
2024/04/10 | 720,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
5
|
0 |
2024/04/09 | 720,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
5
|
0 |
2024/04/08 | 720,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
5
|
1以上 |
2024/04/07 | 720,000 | +0 (+0.0%) |
688,000
|
688,000
|
768,000
|
5
|
0 |
2024/04/06 | 720,000 | -21,333 (-2.88%) |
688,000
|
688,000
|
768,000
|
5
|
0 |
2024/04/05 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/04 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/03 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/02 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/04/01 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/03/31 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/03/30 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/03/29 | 741,333 | +0 (+0.0%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/03/28 | 741,333 | -26,667 (-3.47%) |
768,000
|
688,000
|
768,000
|
3
|
0 |
2024/03/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/13 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
1以上 |
2024/03/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/03/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/22 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |