日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
2024/11/22 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
2024/11/21 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
2024/11/20 | 349,964 | +1,304 (+0.37%) |
335,368
|
316,800
|
488,000
|
16
|
0 |
2024/11/19 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/18 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/17 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
1以上 |
2024/11/16 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/15 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/14 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/13 | 348,660 | -4,248 (-1.2%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
2024/11/12 | 352,908 | +2,800 (+0.8%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/11/11 | 350,108 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/11/10 | 350,108 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/11/09 | 350,108 | -6,020 (-1.69%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/11/08 | 356,128 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
17
|
0 |
2024/11/07 | 356,128 | -871 (-0.24%) |
338,800
|
318,780
|
488,000
|
17
|
0 |
2024/11/06 | 356,999 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
1以上 |
2024/11/05 | 356,999 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
2024/11/04 | 356,999 | -2,333 (-0.65%) |
338,800
|
318,780
|
488,000
|
18
|
1以上 |
2024/11/03 | 359,332 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
2024/11/02 | 359,332 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
2024/11/01 | 359,332 | +3,490 (+0.98%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
2024/10/31 | 355,842 | -1,122 (-0.31%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/10/30 | 356,964 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
2024/10/29 | 356,964 | +989 (+0.28%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
2024/10/28 | 355,975 | +2,800 (+0.79%) |
338,800
|
318,780
|
488,000
|
15
|
1以上 |
2024/10/27 | 353,175 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/10/26 | 353,175 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/10/25 | 353,175 | +1,473 (+0.42%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
2024/10/24 | 351,702 | -3,000 (-0.85%) |
338,800
|
318,780
|
488,000
|
14
|
0 |