| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
| 2024/11/22 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
| 2024/11/21 | 349,964 | +0 (+0.0%) |
335,368
|
316,800
|
488,000
|
16
|
N/A |
| 2024/11/20 | 349,964 | +1,304 (+0.37%) |
335,368
|
316,800
|
488,000
|
16
|
0 |
| 2024/11/19 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/18 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/17 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
1以上 |
| 2024/11/16 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/15 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/14 | 348,660 | +0 (+0.0%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/13 | 348,660 | -4,248 (-1.2%) |
331,936
|
316,800
|
488,000
|
17
|
0 |
| 2024/11/12 | 352,908 | +2,800 (+0.8%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/11/11 | 350,108 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/11/10 | 350,108 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/11/09 | 350,108 | -6,020 (-1.69%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/11/08 | 356,128 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
17
|
0 |
| 2024/11/07 | 356,128 | -871 (-0.24%) |
338,800
|
318,780
|
488,000
|
17
|
0 |
| 2024/11/06 | 356,999 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
1以上 |
| 2024/11/05 | 356,999 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
| 2024/11/04 | 356,999 | -2,333 (-0.65%) |
338,800
|
318,780
|
488,000
|
18
|
1以上 |
| 2024/11/03 | 359,332 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
| 2024/11/02 | 359,332 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
| 2024/11/01 | 359,332 | +3,490 (+0.98%) |
338,800
|
318,780
|
488,000
|
18
|
0 |
| 2024/10/31 | 355,842 | -1,122 (-0.31%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/30 | 356,964 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/29 | 356,964 | +989 (+0.28%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/28 | 355,975 | +2,800 (+0.79%) |
338,800
|
318,780
|
488,000
|
15
|
1以上 |
| 2024/10/27 | 353,175 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/26 | 353,175 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/25 | 353,175 | +1,473 (+0.42%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/24 | 351,702 | -3,000 (-0.85%) |
338,800
|
318,780
|
488,000
|
14
|
0 |
| 2024/10/23 | 354,702 | -2,650 (-0.74%) |
338,800
|
318,780
|
488,000
|
14
|
0 |
| 2024/10/22 | 357,352 | +0 (+0.0%) |
335,368
|
318,780
|
488,000
|
12
|
0 |
| 2024/10/21 | 357,352 | +2,222 (+0.63%) |
335,368
|
318,780
|
488,000
|
12
|
0 |
| 2024/10/20 | 355,130 | +0 (+0.0%) |
335,368
|
309,800
|
488,000
|
14
|
0 |
| 2024/10/19 | 355,130 | +0 (+0.0%) |
335,368
|
309,800
|
488,000
|
14
|
0 |
| 2024/10/18 | 355,130 | -103 (-0.03%) |
335,368
|
309,800
|
488,000
|
14
|
1以上 |
| 2024/10/17 | 355,233 | +0 (+0.0%) |
331,936
|
318,780
|
488,000
|
13
|
0 |
| 2024/10/16 | 355,233 | +0 (+0.0%) |
331,936
|
318,780
|
488,000
|
13
|
0 |
| 2024/10/15 | 355,233 | +2,191 (+0.62%) |
331,936
|
318,780
|
488,000
|
13
|
0 |
| 2024/10/14 | 353,042 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/13 | 353,042 | +1,578 (+0.45%) |
338,800
|
318,780
|
488,000
|
15
|
0 |
| 2024/10/12 | 351,464 | -2,761 (-0.78%) |
335,368
|
318,780
|
488,000
|
16
|
1以上 |
| 2024/10/11 | 354,225 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
17
|
0 |
| 2024/10/10 | 354,225 | -1,652 (-0.46%) |
338,800
|
318,780
|
488,000
|
17
|
1以上 |
| 2024/10/09 | 355,877 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
16
|
1以上 |
| 2024/10/08 | 355,877 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/07 | 355,877 | +0 (+0.0%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/06 | 355,877 | -5,000 (-1.39%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/05 | 360,877 | +8,320 (+2.36%) |
338,800
|
318,780
|
488,000
|
16
|
0 |
| 2024/10/04 | 352,557 | +0 (+0.0%) |
338,800
|
286,000
|
488,000
|
18
|
0 |
| 2024/10/03 | 352,557 | -176 (-0.05%) |
338,800
|
286,000
|
488,000
|
18
|
1以上 |
| 2024/10/02 | 352,733 | +0 (+0.0%) |
338,800
|
286,000
|
488,000
|
17
|
1以上 |
| 2024/10/01 | 352,733 | +18,466 (+5.52%) |
338,800
|
286,000
|
488,000
|
17
|
0 |
| 2024/09/30 | 334,267 | +0 (+0.0%) |
335,368
|
286,000
|
409,800
|
16
|
1以上 |
| 2024/09/29 | 334,267 | +0 (+0.0%) |
335,368
|
286,000
|
409,800
|
16
|
0 |
| 2024/09/28 | 334,267 | +0 (+0.0%) |
335,368
|
286,000
|
409,800
|
16
|
1以上 |
| 2024/09/27 | 334,267 | -9,358 (-2.72%) |
335,368
|
286,000
|
409,800
|
16
|
0 |
| 2024/09/26 | 343,625 | +0 (+0.0%) |
338,800
|
288,000
|
409,800
|
16
|
0 |
| 2024/09/25 | 343,625 | +0 (+0.0%) |
338,800
|
288,000
|
409,800
|
16
|
0 |
| 2024/09/24 | 343,625 | +10,170 (+3.05%) |
338,800
|
288,000
|
409,800
|
16
|
1以上 |
| 2024/09/23 | 333,455 | +0 (+0.0%) |
331,936
|
288,000
|
409,800
|
18
|
0 |
| 2024/09/22 | 333,455 | +0 (+0.0%) |
331,936
|
288,000
|
409,800
|
18
|
0 |
| 2024/09/21 | 333,455 | -3,934 (-1.17%) |
331,936
|
288,000
|
409,800
|
18
|
1以上 |
| 2024/09/20 | 337,389 | -505 (-0.15%) |
335,368
|
288,000
|
409,800
|
20
|
0 |
| 2024/09/19 | 337,894 | +3,274 (+0.98%) |
338,800
|
288,000
|
409,800
|
21
|
0 |
| 2024/09/18 | 334,620 | +3,396 (+1.03%) |
335,368
|
288,000
|
397,589
|
24
|
1以上 |
| 2024/09/17 | 331,224 | -4,271 (-1.27%) |
331,936
|
288,000
|
364,457
|
21
|
1以上 |
| 2024/09/16 | 335,495 | +0 (+0.0%) |
335,368
|
288,000
|
409,800
|
20
|
1以上 |
| 2024/09/15 | 335,495 | +0 (+0.0%) |
335,368
|
288,000
|
409,800
|
20
|
0 |
| 2024/09/14 | 335,495 | -103 (-0.03%) |
335,368
|
288,000
|
409,800
|
20
|
1以上 |
| 2024/09/13 | 335,598 | +0 (+0.0%) |
331,936
|
288,000
|
409,800
|
19
|
0 |
| 2024/09/12 | 335,598 | +0 (+0.0%) |
331,936
|
288,000
|
409,800
|
19
|
0 |
| 2024/09/11 | 335,598 | +1,603 (+0.48%) |
331,936
|
288,000
|
409,800
|
19
|
1以上 |
| 2024/09/10 | 333,995 | +4,351 (+1.32%) |
331,936
|
288,000
|
409,800
|
18
|
0 |
| 2024/09/09 | 329,644 | +0 (+0.0%) |
331,936
|
288,000
|
364,457
|
16
|
0 |
| 2024/09/08 | 329,644 | +0 (+0.0%) |
331,936
|
288,000
|
364,457
|
16
|
0 |
| 2024/09/07 | 329,644 | +2,321 (+0.71%) |
331,936
|
288,000
|
364,457
|
16
|
0 |
| 2024/09/06 | 327,323 | +0 (+0.0%) |
331,936
|
288,000
|
348,000
|
15
|
0 |
| 2024/09/05 | 327,323 | -6,817 (-2.04%) |
331,936
|
288,000
|
348,000
|
15
|
0 |
| 2024/09/04 | 334,140 | -2,563 (-0.76%) |
331,936
|
288,000
|
397,589
|
19
|
0 |
| 2024/09/03 | 336,703 | +0 (+0.0%) |
331,936
|
311,696
|
397,589
|
18
|
0 |
| 2024/09/02 | 336,703 | +0 (+0.0%) |
331,936
|
311,696
|
397,589
|
18
|
1以上 |
| 2024/09/01 | 336,703 | +4,704 (+1.42%) |
331,936
|
311,696
|
397,589
|
18
|
0 |
| 2024/08/31 | 331,999 | +1,200 (+0.36%) |
330,000
|
308,000
|
397,589
|
19
|
0 |
| 2024/08/30 | 330,799 | +0 (+0.0%) |
325,908
|
308,000
|
397,589
|
20
|
0 |
| 2024/08/29 | 330,799 | +0 (+0.0%) |
325,908
|
308,000
|
397,589
|
20
|
1以上 |
| 2024/08/28 | 330,799 | -981 (-0.3%) |
325,908
|
308,000
|
397,589
|
20
|
1以上 |
| 2024/08/27 | 331,780 | -3,397 (-1.01%) |
320,848
|
308,000
|
397,589
|
16
|
0 |
| 2024/08/26 | 335,177 | -1,806 (-0.54%) |
330,000
|
308,462
|
397,589
|
14
|
0 |
| 2024/08/25 | 336,983 | -2,108 (-0.62%) |
330,000
|
308,462
|
397,589
|
13
|
0 |
| 2024/08/24 | 339,091 | +11,700 (+3.57%) |
334,400
|
308,462
|
397,589
|
12
|
0 |
| 2024/08/23 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/22 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/21 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/20 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/19 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/18 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/17 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/16 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/15 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/14 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/13 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/12 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/11 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/10 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/09 | 327,391 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/08 | 327,391 | -500 (-0.15%) |
330,000
|
308,462
|
348,000
|
10
|
0 |
| 2024/08/07 | 327,891 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/06 | 327,891 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/05 | 327,891 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/04 | 327,891 | +0 (+0.0%) |
330,000
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/03 | 327,891 | -3,388 (-1.02%) |
330,000
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/02 | 331,279 | -6,741 (-1.99%) |
332,640
|
308,462
|
348,000
|
8
|
0 |
| 2024/08/01 | 338,020 | -424 (-0.13%) |
337,040
|
330,000
|
348,000
|
8
|
0 |
| 2024/07/31 | 338,444 | +0 (+0.0%) |
338,800
|
330,000
|
348,000
|
9
|
0 |
| 2024/07/30 | 338,444 | +0 (+0.0%) |
338,800
|
330,000
|
348,000
|
9
|
0 |
| 2024/07/29 | 338,444 | -65 (-0.02%) |
338,800
|
330,000
|
348,000
|
9
|
1以上 |
| 2024/07/28 | 338,509 | +0 (+0.0%) |
338,800
|
330,000
|
348,000
|
11
|
0 |
| 2024/07/27 | 338,509 | -45 (-0.01%) |
338,800
|
330,000
|
348,000
|
11
|
0 |
| 2024/07/26 | 338,554 | -1,555 (-0.46%) |
338,800
|
330,000
|
348,000
|
13
|
1以上 |
| 2024/07/25 | 340,109 | +363 (+0.11%) |
338,800
|
335,280
|
348,000
|
11
|
0 |
| 2024/07/24 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
1以上 |
| 2024/07/23 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/22 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
1以上 |
| 2024/07/21 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/20 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/19 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/18 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/17 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/16 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/15 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/14 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/13 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/12 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/11 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/10 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/09 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/08 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/07 | 339,746 | +0 (+0.0%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/06 | 339,746 | -4,579 (-1.33%) |
338,800
|
335,280
|
348,000
|
12
|
0 |
| 2024/07/05 | 344,325 | +0 (+0.0%) |
338,800
|
335,280
|
371,800
|
14
|
0 |
| 2024/07/04 | 344,325 | +0 (+0.0%) |
338,800
|
335,280
|
371,800
|
14
|
0 |
| 2024/07/03 | 344,325 | +2,492 (+0.73%) |
338,800
|
335,280
|
371,800
|
14
|
1以上 |
| 2024/07/02 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/07/01 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/06/30 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
1以上 |
| 2024/06/29 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/06/28 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/06/27 | 341,833 | +0 (+0.0%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/06/26 | 341,833 | -2,266 (-0.66%) |
338,800
|
306,940
|
371,800
|
15
|
0 |
| 2024/06/25 | 344,099 | +2,394 (+0.7%) |
338,800
|
335,280
|
371,800
|
15
|
0 |
| 2024/06/24 | 341,705 | +0 (+0.0%) |
338,800
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/23 | 341,705 | +0 (+0.0%) |
338,800
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/22 | 341,705 | -4,241 (-1.23%) |
338,800
|
305,800
|
371,800
|
16
|
1以上 |
| 2024/06/21 | 345,946 | +0 (+0.0%) |
338,800
|
305,800
|
371,800
|
17
|
0 |
| 2024/06/20 | 345,946 | -4,088 (-1.17%) |
338,800
|
305,800
|
371,800
|
17
|
0 |
| 2024/06/19 | 350,034 | -792 (-0.23%) |
340,930
|
305,800
|
384,780
|
19
|
1以上 |
| 2024/06/18 | 350,826 | -752 (-0.21%) |
340,930
|
305,800
|
384,780
|
17
|
0 |
| 2024/06/17 | 351,578 | +0 (+0.0%) |
344,465
|
305,800
|
384,780
|
16
|
1以上 |
| 2024/06/16 | 351,578 | -2,247 (-0.64%) |
344,465
|
305,800
|
384,780
|
16
|
0 |
| 2024/06/15 | 353,825 | +3,870 (+1.11%) |
348,000
|
305,800
|
384,780
|
18
|
0 |
| 2024/06/14 | 349,955 | +0 (+0.0%) |
344,465
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/13 | 349,955 | +0 (+0.0%) |
344,465
|
305,800
|
371,800
|
16
|
1以上 |
| 2024/06/12 | 349,955 | +0 (+0.0%) |
344,465
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/11 | 349,955 | +0 (+0.0%) |
344,465
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/10 | 349,955 | +14,273 (+4.25%) |
344,465
|
305,800
|
371,800
|
16
|
0 |
| 2024/06/09 | 335,682 | +0 (+0.0%) |
344,465
|
305,800
|
348,000
|
4
|
0 |
| 2024/06/08 | 335,682 | -11,500 (-3.31%) |
344,465
|
305,800
|
348,000
|
4
|
0 |
| 2024/06/07 | 347,182 | +0 (+0.0%) |
348,000
|
305,800
|
371,800
|
11
|
0 |
| 2024/06/06 | 347,182 | -4,126 (-1.17%) |
348,000
|
305,800
|
371,800
|
11
|
0 |
| 2024/06/05 | 351,308 | -3,792 (-1.07%) |
348,000
|
305,800
|
374,000
|
13
|
1以上 |
| 2024/06/04 | 355,100 | +0 (+0.0%) |
348,000
|
335,280
|
374,000
|
12
|
0 |
| 2024/06/03 | 355,100 | +0 (+0.0%) |
348,000
|
335,280
|
374,000
|
12
|
1以上 |
| 2024/06/02 | 355,100 | +6,728 (+1.93%) |
348,000
|
335,280
|
374,000
|
12
|
0 |
| 2024/06/01 | 348,372 | +4,272 (+1.24%) |
348,000
|
308,000
|
374,000
|
14
|
0 |
| 2024/05/31 | 344,100 | +0 (+0.0%) |
344,465
|
308,000
|
371,800
|
12
|
0 |
| 2024/05/30 | 344,100 | -7,221 (-2.06%) |
344,465
|
308,000
|
371,800
|
12
|
1以上 |
| 2024/05/29 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/28 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/27 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/26 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/25 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/24 | 351,321 | +0 (+0.0%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/23 | 351,321 | -8,143 (-2.27%) |
348,000
|
335,280
|
371,800
|
10
|
0 |
| 2024/05/22 | 359,464 | +1,122 (+0.31%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/21 | 358,342 | +1,345 (+0.38%) |
348,000
|
335,280
|
400,180
|
11
|
0 |
| 2024/05/20 | 356,997 | -800 (-0.22%) |
348,000
|
335,280
|
400,180
|
10
|
1以上 |
| 2024/05/19 | 357,797 | +1,400 (+0.39%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/18 | 356,397 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
14
|
0 |
| 2024/05/17 | 356,397 | -424 (-0.12%) |
348,000
|
335,280
|
400,180
|
14
|
1以上 |
| 2024/05/16 | 356,821 | +2,840 (+0.8%) |
348,000
|
335,280
|
400,180
|
11
|
1以上 |
| 2024/05/15 | 353,981 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
15
|
0 |
| 2024/05/14 | 353,981 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
15
|
0 |
| 2024/05/13 | 353,981 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
15
|
N/A |
| 2024/05/12 | 353,981 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
15
|
0 |
| 2024/05/11 | 353,981 | -2,840 (-0.8%) |
348,000
|
335,280
|
400,180
|
15
|
0 |
| 2024/05/10 | 356,821 | +3,789 (+1.07%) |
348,000
|
335,280
|
400,180
|
11
|
0 |
| 2024/05/09 | 353,032 | -2,288 (-0.64%) |
348,000
|
335,280
|
400,180
|
16
|
0 |
| 2024/05/08 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/07 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
N/A |
| 2024/05/06 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/05 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/04 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/03 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/02 | 355,320 | +179 (+0.05%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
| 2024/05/01 | 355,141 | +0 (+0.0%) |
348,000
|
338,800
|
400,180
|
11
|
0 |
| 2024/04/30 | 355,141 | +2,716 (+0.77%) |
348,000
|
338,800
|
400,180
|
11
|
0 |
| 2024/04/29 | 352,425 | +3,787 (+1.09%) |
348,000
|
338,800
|
400,180
|
14
|
1以上 |
| 2024/04/28 | 348,638 | -702 (-0.2%) |
348,000
|
295,610
|
400,180
|
15
|
0 |
| 2024/04/27 | 349,340 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
14
|
N/A |
| 2024/04/26 | 349,340 | -103 (-0.03%) |
348,000
|
295,610
|
400,180
|
14
|
1以上 |
| 2024/04/25 | 349,443 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
| 2024/04/24 | 349,443 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
| 2024/04/23 | 349,443 | -1,936 (-0.55%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
| 2024/04/22 | 351,379 | -338 (-0.1%) |
348,000
|
295,610
|
400,180
|
11
|
0 |
| 2024/04/21 | 351,717 | +338 (+0.1%) |
348,000
|
295,610
|
400,180
|
10
|
0 |
| 2024/04/20 | 351,379 | -3,068 (-0.87%) |
348,000
|
295,610
|
400,180
|
11
|
0 |
| 2024/04/19 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
0 |
| 2024/04/18 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
1以上 |
| 2024/04/17 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
1以上 |
| 2024/04/16 | 354,447 | +6,577 (+1.89%) |
348,000
|
295,610
|
400,180
|
12
|
0 |
| 2024/04/15 | 347,870 | +0 (+0.0%) |
348,000
|
272,800
|
400,180
|
11
|
0 |
| 2024/04/14 | 347,870 | +0 (+0.0%) |
348,000
|
272,800
|
400,180
|
11
|
0 |
| 2024/04/13 | 347,870 | -7,507 (-2.11%) |
348,000
|
272,800
|
400,180
|
11
|
1以上 |
| 2024/04/12 | 355,377 | +13,021 (+3.8%) |
348,000
|
295,610
|
400,180
|
10
|
0 |
| 2024/04/11 | 342,356 | +0 (+0.0%) |
348,000
|
295,610
|
388,200
|
9
|
0 |
| 2024/04/10 | 342,356 | +0 (+0.0%) |
348,000
|
295,610
|
388,200
|
9
|
0 |
| 2024/04/09 | 342,356 | +646 (+0.19%) |
348,000
|
295,610
|
388,200
|
9
|
1以上 |
| 2024/04/08 | 341,710 | +0 (+0.0%) |
338,800
|
295,610
|
388,200
|
11
|
0 |
| 2024/04/07 | 341,710 | +0 (+0.0%) |
338,800
|
295,610
|
388,200
|
11
|
0 |
| 2024/04/06 | 341,710 | +4,649 (+1.38%) |
338,800
|
295,610
|
388,200
|
11
|
1以上 |
| 2024/04/05 | 337,061 | -469 (-0.14%) |
338,800
|
295,610
|
348,000
|
10
|
0 |
| 2024/04/04 | 337,530 | +282 (+0.08%) |
338,800
|
295,610
|
348,000
|
11
|
0 |
| 2024/04/03 | 337,248 | +0 (+0.0%) |
342,222
|
295,610
|
348,000
|
9
|
0 |
| 2024/04/02 | 337,248 | +622 (+0.18%) |
342,222
|
295,610
|
348,000
|
9
|
1以上 |
| 2024/04/01 | 336,626 | -1,686 (-0.5%) |
343,400
|
295,610
|
348,000
|
8
|
0 |
| 2024/03/31 | 338,312 | -2,518 (-0.74%) |
348,000
|
295,610
|
351,800
|
9
|
0 |
| 2024/03/30 | 340,830 | +0 (+0.0%) |
348,000
|
318,270
|
351,800
|
9
|
0 |
| 2024/03/29 | 340,830 | +1,303 (+0.38%) |
348,000
|
318,270
|
351,800
|
9
|
1以上 |
| 2024/03/28 | 339,527 | +1,364 (+0.4%) |
343,400
|
318,270
|
351,800
|
10
|
0 |
| 2024/03/27 | 338,163 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
9
|
0 |
| 2024/03/26 | 338,163 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
9
|
1以上 |
| 2024/03/25 | 338,163 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
9
|
0 |
| 2024/03/24 | 338,163 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
9
|
0 |
| 2024/03/23 | 338,163 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
9
|
0 |
| 2024/03/22 | 338,163 | +1,884 (+0.56%) |
338,800
|
318,270
|
348,000
|
9
|
0 |
| 2024/03/21 | 336,279 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
11
|
0 |
| 2024/03/20 | 336,279 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
11
|
0 |
| 2024/03/19 | 336,279 | +0 (+0.0%) |
338,800
|
318,270
|
348,000
|
11
|
1以上 |
| 2024/03/18 | 336,279 | -2,080 (-0.61%) |
338,800
|
318,270
|
348,000
|
11
|
0 |
| 2024/03/17 | 338,359 | +0 (+0.0%) |
338,800
|
318,270
|
349,800
|
13
|
0 |
| 2024/03/16 | 338,359 | +0 (+0.0%) |
338,800
|
318,270
|
349,800
|
13
|
0 |
| 2024/03/15 | 338,359 | +954 (+0.28%) |
338,800
|
318,270
|
349,800
|
13
|
1以上 |
| 2024/03/14 | 337,405 | -954 (-0.28%) |
338,800
|
318,270
|
349,800
|
12
|
0 |
| 2024/03/13 | 338,359 | +0 (+0.0%) |
338,800
|
318,270
|
349,800
|
13
|
0 |
| 2024/03/12 | 338,359 | +0 (+0.0%) |
338,800
|
318,270
|
349,800
|
13
|
0 |
| 2024/03/11 | 338,359 | +0 (+0.0%) |
338,800
|
318,270
|
349,800
|
13
|
1以上 |
| 2024/03/10 | 338,359 | -1,674 (-0.49%) |
338,800
|
318,270
|
349,800
|
13
|
0 |
| 2024/03/09 | 340,033 | +0 (+0.0%) |
343,400
|
327,800
|
349,800
|
12
|
0 |
| 2024/03/08 | 340,033 | +0 (+0.0%) |
343,400
|
327,800
|
349,800
|
12
|
0 |
| 2024/03/07 | 340,033 | +8,033 (+2.42%) |
343,400
|
327,800
|
349,800
|
12
|
0 |
| 2024/03/06 | 332,000 | -3,600 (-1.07%) |
338,800
|
283,800
|
349,800
|
14
|
0 |
| 2024/03/05 | 335,600 | +947 (+0.28%) |
343,400
|
283,800
|
360,800
|
16
|
0 |
| 2024/03/04 | 334,653 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
15
|
1以上 |
| 2024/03/03 | 334,653 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
15
|
1以上 |
| 2024/03/02 | 334,653 | +1,082 (+0.32%) |
338,800
|
283,800
|
360,800
|
15
|
0 |
| 2024/03/01 | 333,571 | -3,829 (-1.13%) |
338,800
|
283,800
|
360,800
|
14
|
0 |
| 2024/02/29 | 337,400 | +0 (+0.0%) |
338,800
|
283,800
|
360,800
|
13
|
0 |
| 2024/02/28 | 337,400 | -5,260 (-1.54%) |
338,800
|
283,800
|
360,800
|
13
|
0 |
| 2024/02/27 | 342,660 | +4,535 (+1.34%) |
343,400
|
327,800
|
360,800
|
10
|
0 |
| 2024/02/26 | 338,125 | +0 (+0.0%) |
338,800
|
327,800
|
348,000
|
8
|
0 |
| 2024/02/25 | 338,125 | -3,441 (-1.01%) |
338,800
|
327,800
|
348,000
|
8
|
0 |
| 2024/02/24 | 341,566 | +5,696 (+1.7%) |
343,400
|
327,800
|
348,000
|
6
|
0 |
| 2024/02/23 | 335,870 | +0 (+0.0%) |
338,800
|
318,780
|
348,000
|
8
|
0 |
| 2024/02/22 | 335,870 | +419 (+0.12%) |
338,800
|
318,780
|
348,000
|
8
|
0 |
| 2024/02/21 | 335,451 | -1,275 (-0.38%) |
338,800
|
318,780
|
348,000
|
7
|
1以上 |
| 2024/02/20 | 336,726 | +414 (+0.12%) |
343,400
|
318,780
|
348,000
|
6
|
0 |
| 2024/02/19 | 336,312 | +0 (+0.0%) |
348,000
|
318,780
|
348,000
|
5
|
0 |
| 2024/02/18 | 336,312 | -3,348 (-0.99%) |
348,000
|
318,780
|
348,000
|
5
|
0 |
| 2024/02/17 | 339,660 | +1,380 (+0.41%) |
348,000
|
318,780
|
356,400
|
6
|
0 |
| 2024/02/16 | 338,280 | -3,250 (-0.95%) |
348,000
|
318,780
|
356,400
|
7
|
0 |
| 2024/02/15 | 341,530 | +0 (+0.0%) |
348,000
|
318,780
|
356,400
|
6
|
1以上 |
| 2024/02/14 | 341,530 | -8,970 (-2.56%) |
348,000
|
318,780
|
356,400
|
6
|
1以上 |
| 2024/02/13 | 350,500 | +7,567 (+2.21%) |
348,000
|
348,000
|
358,000
|
4
|
0 |
| 2024/02/12 | 342,933 | +0 (+0.0%) |
348,000
|
327,800
|
358,000
|
6
|
0 |
| 2024/02/11 | 342,933 | -2,000 (-0.58%) |
348,000
|
327,800
|
358,000
|
6
|
1以上 |
| 2024/02/10 | 344,933 | +0 (+0.0%) |
348,000
|
327,800
|
370,000
|
6
|
1以上 |
| 2024/02/09 | 344,933 | -2,895 (-0.83%) |
348,000
|
327,800
|
370,000
|
6
|
0 |
| 2024/02/08 | 347,828 | +0 (+0.0%) |
348,000
|
327,800
|
370,000
|
7
|
0 |
| 2024/02/07 | 347,828 | +0 (+0.0%) |
348,000
|
327,800
|
370,000
|
7
|
0 |
| 2024/02/06 | 347,828 | +3,695 (+1.07%) |
348,000
|
327,800
|
370,000
|
7
|
1以上 |
| 2024/02/05 | 344,133 | +0 (+0.0%) |
348,000
|
327,800
|
365,200
|
6
|
0 |
| 2024/02/04 | 344,133 | +773 (+0.23%) |
348,000
|
327,800
|
365,200
|
6
|
0 |
| 2024/02/03 | 343,360 | +8,827 (+2.64%) |
348,000
|
327,800
|
365,200
|
5
|
0 |
| 2024/02/02 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/02/01 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/01/31 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
1以上 |
| 2024/01/30 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/01/29 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/01/28 | 334,533 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/01/27 | 334,533 | -1,347 (-0.4%) |
327,800
|
327,800
|
348,000
|
6
|
0 |
| 2024/01/26 | 335,880 | +0 (+0.0%) |
327,800
|
327,800
|
348,000
|
5
|
0 |
| 2024/01/25 | 335,880 | -2,020 (-0.6%) |
327,800
|
327,800
|
348,000
|
5
|
0 |
| 2024/01/24 | 337,900 | -3,366 (-0.99%) |
337,900
|
327,800
|
348,000
|
4
|
0 |
| 2024/01/23 | 341,266 | +3,366 (+1.0%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
| 2024/01/22 | 337,900 | +0 (+0.0%) |
337,900
|
327,800
|
348,000
|
4
|
0 |
| 2024/01/21 | 337,900 | -3,366 (-0.99%) |
337,900
|
327,800
|
348,000
|
4
|
0 |
| 2024/01/20 | 341,266 | -6,734 (-1.94%) |
348,000
|
327,800
|
348,000
|
3
|
0 |
| 2024/01/19 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/18 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/17 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/16 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/15 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/14 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/13 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/12 | 348,000 | +15,814 (+4.76%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
| 2024/01/11 | 332,186 | +0 (+0.0%) |
329,780
|
318,780
|
348,000
|
6
|
0 |
| 2024/01/10 | 332,186 | -2,682 (-0.8%) |
329,780
|
318,780
|
348,000
|
6
|
0 |
| 2024/01/09 | 334,868 | -4,022 (-1.19%) |
329,780
|
318,780
|
348,000
|
5
|
1以上 |
| 2024/01/08 | 338,890 | +17,720 (+5.52%) |
338,890
|
329,780
|
348,000
|
4
|
0 |
| 2024/01/07 | 321,170 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
5
|
0 |
| 2024/01/06 | 321,170 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
5
|
0 |
| 2024/01/05 | 321,170 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
5
|
1以上 |
| 2024/01/04 | 321,170 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
5
|
0 |
| 2024/01/03 | 321,170 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
5
|
0 |
| 2024/01/02 | 321,170 | +11,814 (+3.82%) |
329,780
|
250,290
|
348,000
|
5
|
0 |
| 2024/01/01 | 309,356 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
6
|
0 |
なら、