日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,356 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
6
|
0 |
2023/12/30 | 309,356 | --- |
329,780
|
250,290
|
348,000
|
6
|
1以上 |
2023/12/27 | 293,293 | -4,139 (-1.39%) |
267,285
|
250,290
|
348,000
|
5
|
N/A |
2023/12/26 | 297,432 | -7,857 (-2.57%) |
307,780
|
250,290
|
348,000
|
7
|
N/A |
2023/12/25 | 305,289 | +0 (+0.0%) |
307,780
|
250,290
|
348,000
|
7
|
N/A |
2023/12/24 | 305,289 | -14,380 (-4.5%) |
307,780
|
250,290
|
348,000
|
7
|
1以上 |
2023/12/23 | 319,669 | -3,397 (-1.05%) |
307,890
|
250,290
|
370,000
|
9
|
0 |
2023/12/22 | 323,066 | -3,836 (-1.17%) |
348,000
|
250,290
|
370,000
|
7
|
0 |
2023/12/21 | 326,902 | -1,918 (-0.58%) |
338,890
|
250,290
|
370,000
|
10
|
1以上 |
2023/12/20 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
0 |
2023/12/19 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
1以上 |
2023/12/18 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
1以上 |
2023/12/17 | 328,820 | +96 (+0.03%) |
348,000
|
250,290
|
370,000
|
11
|
0 |
2023/12/16 | 328,724 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
10
|
0 |
2023/12/15 | 328,724 | -8,715 (-2.58%) |
348,000
|
250,290
|
370,000
|
10
|
0 |
2023/12/14 | 337,439 | +5,393 (+1.62%) |
348,000
|
267,285
|
370,000
|
9
|
0 |
2023/12/13 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/12 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/11 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
1以上 |
2023/12/10 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/09 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/08 | 332,046 | -227 (-0.07%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/07 | 332,273 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/06 | 332,273 | -7,221 (-2.13%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/05 | 339,494 | +0 (+0.0%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/04 | 339,494 | +0 (+0.0%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/03 | 339,494 | +7,221 (+2.17%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/02 | 332,273 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/01 | 332,273 | -2,722 (-0.81%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/11/30 | 334,995 | +1,113 (+0.33%) |
348,000
|
267,285
|
370,000
|
9
|
1以上 |
2023/11/29 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/28 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/27 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/26 | 333,882 | +2,681 (+0.81%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/25 | 331,201 | +4,850 (+1.49%) |
348,000
|
267,285
|
370,000
|
9
|
0 |
2023/11/24 | 326,351 | +0 (+0.0%) |
334,908
|
267,285
|
348,000
|
8
|
0 |
2023/11/23 | 326,351 | -647 (-0.2%) |
334,908
|
267,285
|
348,000
|
8
|
1以上 |