日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
N/A |
2024/11/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
N/A |
2024/11/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
N/A |
2024/11/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/07 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/06 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/05 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/04 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/03 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/02 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/11/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/31 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/27 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/26 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/25 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/24 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/23 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/22 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/21 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/07 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/06 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/05 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/04 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/03 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/02 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/10/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/27 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/26 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/25 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/24 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/23 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/22 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/21 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/07 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/06 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/05 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/04 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/03 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/02 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/09/01 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/31 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/30 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/29 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/28 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/27 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/26 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/25 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/24 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/23 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/22 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/21 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/20 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/19 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/18 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/17 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/16 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/15 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/14 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/13 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/12 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/11 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/10 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/09 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/08 | 402,776 | +0 (+0.0%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/07 | 402,776 | -17,512 (-4.17%) |
402,776
|
402,776
|
402,776
|
2
|
0 |
2024/08/06 | 420,288 | +0 (+0.0%) |
420,288
|
402,776
|
437,800
|
2
|
0 |
2024/08/05 | 420,288 | +0 (+0.0%) |
420,288
|
402,776
|
437,800
|
2
|
0 |
2024/08/04 | 420,288 | +0 (+0.0%) |
420,288
|
402,776
|
437,800
|
2
|
0 |
2024/08/03 | 420,288 | -17,512 (-4.0%) |
420,288
|
402,776
|
437,800
|
2
|
0 |
2024/08/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/08/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/16 | 437,800 | -12,840 (-2.85%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/07/15 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/14 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/13 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
1以上 |
2024/07/12 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/11 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/10 | 450,640 | +0 (+0.0%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/09 | 450,640 | -6,000 (-1.31%) |
458,000
|
437,800
|
459,800
|
5
|
0 |
2024/07/08 | 456,640 | +37,503 (+8.95%) |
459,800
|
437,800
|
488,000
|
5
|
0 |
2024/07/07 | 419,137 | +0 (+0.0%) |
437,800
|
325,380
|
488,000
|
7
|
0 |
2024/07/06 | 419,137 | +0 (+0.0%) |
437,800
|
325,380
|
488,000
|
7
|
0 |
2024/07/05 | 419,137 | -16,405 (-3.77%) |
437,800
|
325,380
|
488,000
|
7
|
1以上 |
2024/07/04 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/07/03 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/07/02 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/07/01 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/30 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/29 | 435,542 | +10,937 (+2.58%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/28 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/27 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/26 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/25 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/24 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/23 | 424,605 | -10,937 (-2.51%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/22 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/21 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/20 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/19 | 435,542 | +10,937 (+2.58%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/06/18 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/17 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/16 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/15 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/14 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/13 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/12 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/11 | 424,605 | +0 (+0.0%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/10 | 424,605 | -63,395 (-12.99%) |
437,800
|
344,520
|
488,000
|
7
|
0 |
2024/06/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/06/08 | 488,000 | +55,470 (+12.82%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/06/07 | 432,530 | +0 (+0.0%) |
448,800
|
344,520
|
488,000
|
4
|
0 |
2024/06/06 | 432,530 | +0 (+0.0%) |
448,800
|
344,520
|
488,000
|
4
|
0 |
2024/06/05 | 432,530 | -9,570 (-2.16%) |
448,800
|
344,520
|
488,000
|
4
|
1以上 |
2024/06/04 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/06/03 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/06/02 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/06/01 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/31 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/30 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/29 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/28 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/27 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/26 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/25 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/24 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/23 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/22 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/21 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/20 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/19 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/18 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/17 | 442,100 | +0 (+0.0%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/16 | 442,100 | +6,558 (+1.51%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/15 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/05/14 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/05/13 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
N/A |
2024/05/12 | 435,542 | +0 (+0.0%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/05/11 | 435,542 | -6,558 (-1.48%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/05/10 | 442,100 | +6,558 (+1.51%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/09 | 435,542 | -6,558 (-1.48%) |
437,800
|
382,800
|
488,000
|
7
|
0 |
2024/05/08 | 442,100 | -13,700 (-3.01%) |
448,800
|
382,800
|
488,000
|
4
|
0 |
2024/05/07 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
N/A |
2024/05/06 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/05 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
1以上 |
2024/05/04 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/03 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/02 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/01 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/30 | 455,800 | +10,875 (+2.44%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/29 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/28 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/27 | 444,925 | -1,171 (-0.26%) |
448,800
|
382,800
|
510,600
|
8
|
N/A |
2024/04/26 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/25 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/24 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/23 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/22 | 446,096 | -8,269 (-1.82%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/21 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/20 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/19 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/18 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/17 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/16 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/15 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/14 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/13 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/12 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/11 | 454,365 | +2,070 (+0.46%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/10 | 452,295 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/09 | 452,295 | -833 (-0.18%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/08 | 453,128 | +7,032 (+1.58%) |
450,780
|
382,800
|
510,600
|
9
|
1以上 |
2024/04/07 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/06 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/05 | 446,096 | -921 (-0.21%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/04 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/03 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/02 | 447,017 | +1,597 (+0.36%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/01 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/31 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/30 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/29 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/28 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/27 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/26 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/25 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/24 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/23 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/22 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/21 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/20 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/19 | 445,420 | +766 (+0.17%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/18 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/17 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/16 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/15 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/14 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/13 | 444,654 | +5,317 (+1.21%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/12 | 439,337 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/11 | 439,337 | -6,083 (-1.37%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/10 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
1以上 |
2024/03/09 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/08 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
1以上 |
2024/03/07 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/06 | 445,420 | -1,597 (-0.36%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/05 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/04 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/03 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
1以上 |
2024/03/02 | 447,017 | +1,597 (+0.36%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/01 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/29 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/28 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/27 | 445,420 | +766 (+0.17%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/26 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/25 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/24 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/23 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/22 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/21 | 444,654 | +6,590 (+1.5%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/20 | 438,064 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/19 | 438,064 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/18 | 438,064 | -2,174 (-0.49%) |
437,800
|
382,800
|
510,600
|
9
|
1以上 |
2024/02/17 | 440,238 | +1,172 (+0.27%) |
444,290
|
382,800
|
510,600
|
10
|
0 |
2024/02/16 | 439,066 | -7,034 (-1.58%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/15 | 446,100 | +1,958 (+0.44%) |
448,800
|
382,800
|
510,600
|
8
|
1以上 |
2024/02/14 | 444,142 | +2,609 (+0.59%) |
437,800
|
382,800
|
510,600
|
7
|
0 |
2024/02/13 | 441,533 | -5,307 (-1.19%) |
426,400
|
382,800
|
510,600
|
6
|
0 |
2024/02/12 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/11 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/10 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/09 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/08 | 446,840 | -7,960 (-1.75%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/07 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/06 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/05 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/04 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/03 | 454,800 | +14,400 (+3.27%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/02 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/01 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/31 | 440,400 | -14,400 (-3.17%) |
437,800
|
382,800
|
510,600
|
5
|
1以上 |
2024/01/30 | 454,800 | +14,400 (+3.27%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/01/29 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/28 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/27 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/26 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/25 | 440,400 | -3,333 (-0.75%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/24 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/23 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/22 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/21 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/20 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/19 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/18 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/17 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/16 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/15 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/14 | 443,733 | +15,233 (+3.55%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/13 | 428,500 | -1,860 (-0.43%) |
410,300
|
382,800
|
510,600
|
4
|
0 |
2024/01/12 | 430,360 | +20,060 (+4.89%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/11 | 410,300 | +9,167 (+2.29%) |
410,300
|
382,800
|
437,800
|
4
|
0 |
2024/01/10 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
1以上 |
2024/01/09 | 401,133 | +18,333 (+4.79%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
2024/01/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |