日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 404,444 | -556 (-0.14%) |
404,800
|
382,800
|
418,000
|
8
|
N/A |
2024/11/22 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
N/A |
2024/11/21 | 405,000 | -100 (-0.02%) |
407,300
|
382,800
|
418,000
|
6
|
N/A |
2024/11/20 | 405,100 | +0 (+0.0%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
2024/11/19 | 405,100 | +0 (+0.0%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
2024/11/18 | 405,100 | +100 (+0.02%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
2024/11/17 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/16 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/15 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
1以上 |
2024/11/14 | 405,000 | +15,661 (+4.02%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/13 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/12 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/11 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
1以上 |
2024/11/10 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/09 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/08 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/07 | 389,339 | -15,661 (-3.87%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
2024/11/06 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/05 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/04 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/03 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/02 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/11/01 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/31 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/30 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/29 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/28 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/27 | 405,000 | +556 (+0.14%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
2024/10/26 | 404,444 | +1,786 (+0.44%) |
404,800
|
382,800
|
418,000
|
8
|
0 |
2024/10/25 | 402,658 | +0 (+0.0%) |
403,788
|
382,800
|
418,000
|
6
|
0 |
2024/10/24 | 402,658 | +0 (+0.0%) |
403,788
|
382,800
|
418,000
|
6
|
1以上 |