| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 404,444 | -556 (-0.14%) |
404,800
|
382,800
|
418,000
|
8
|
N/A |
| 2024/11/22 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
N/A |
| 2024/11/21 | 405,000 | -100 (-0.02%) |
407,300
|
382,800
|
418,000
|
6
|
N/A |
| 2024/11/20 | 405,100 | +0 (+0.0%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
| 2024/11/19 | 405,100 | +0 (+0.0%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
| 2024/11/18 | 405,100 | +100 (+0.02%) |
409,800
|
382,800
|
418,000
|
4
|
0 |
| 2024/11/17 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/16 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/15 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
1以上 |
| 2024/11/14 | 405,000 | +15,661 (+4.02%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/13 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/12 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/11 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
1以上 |
| 2024/11/10 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/09 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/08 | 389,339 | +0 (+0.0%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/07 | 389,339 | -15,661 (-3.87%) |
404,800
|
342,359
|
418,000
|
8
|
0 |
| 2024/11/06 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/05 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/04 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/03 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/02 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/11/01 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/31 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/30 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/29 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/28 | 405,000 | +0 (+0.0%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/27 | 405,000 | +556 (+0.14%) |
407,300
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/26 | 404,444 | +1,786 (+0.44%) |
404,800
|
382,800
|
418,000
|
8
|
0 |
| 2024/10/25 | 402,658 | +0 (+0.0%) |
403,788
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/24 | 402,658 | +0 (+0.0%) |
403,788
|
382,800
|
418,000
|
6
|
1以上 |
| 2024/10/23 | 402,658 | +0 (+0.0%) |
403,788
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/22 | 402,658 | -3,972 (-0.98%) |
403,788
|
382,800
|
418,000
|
6
|
0 |
| 2024/10/21 | 406,630 | +0 (+0.0%) |
404,800
|
402,776
|
418,000
|
5
|
0 |
| 2024/10/20 | 406,630 | +0 (+0.0%) |
404,800
|
402,776
|
418,000
|
5
|
0 |
| 2024/10/19 | 406,630 | +0 (+0.0%) |
404,800
|
402,776
|
418,000
|
5
|
0 |
| 2024/10/18 | 406,630 | +16,111 (+4.13%) |
404,800
|
402,776
|
418,000
|
5
|
0 |
| 2024/10/17 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/16 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/15 | 390,519 | -18,681 (-4.57%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/14 | 409,200 | +0 (+0.0%) |
404,800
|
404,800
|
418,000
|
3
|
0 |
| 2024/10/13 | 409,200 | +18,681 (+4.78%) |
404,800
|
404,800
|
418,000
|
3
|
0 |
| 2024/10/12 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/11 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/10 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
1以上 |
| 2024/10/09 | 390,519 | +0 (+0.0%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/08 | 390,519 | +6,870 (+1.79%) |
404,800
|
362,498
|
418,000
|
5
|
0 |
| 2024/10/07 | 383,649 | +0 (+0.0%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/10/06 | 383,649 | -10,069 (-2.56%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/10/05 | 393,718 | -10,070 (-2.49%) |
403,788
|
362,498
|
404,800
|
4
|
0 |
| 2024/10/04 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/10/03 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/10/02 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/10/01 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/30 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/29 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/28 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/27 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/26 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/25 | 403,788 | +20,139 (+5.25%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/24 | 383,649 | +0 (+0.0%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/09/23 | 383,649 | +0 (+0.0%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/09/22 | 383,649 | +0 (+0.0%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/09/21 | 383,649 | +0 (+0.0%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/09/20 | 383,649 | -20,139 (-4.99%) |
383,649
|
362,498
|
404,800
|
4
|
0 |
| 2024/09/19 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/18 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/17 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/16 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/15 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/14 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/13 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/12 | 403,788 | +0 (+0.0%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/11 | 403,788 | +338 (+0.08%) |
403,788
|
402,776
|
404,800
|
4
|
0 |
| 2024/09/10 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/09 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/08 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/07 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/06 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/05 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/04 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/03 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/02 | 403,450 | +0 (+0.0%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/09/01 | 403,450 | +15,854 (+4.09%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
| 2024/08/31 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/30 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/29 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
1以上 |
| 2024/08/28 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/27 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/26 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/25 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/24 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/23 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/22 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/21 | 387,596 | +4,920 (+1.29%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/20 | 382,676 | -4,920 (-1.27%) |
372,416
|
363,000
|
402,776
|
5
|
0 |
| 2024/08/19 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/18 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/17 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/16 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/15 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/14 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/13 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/12 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/11 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/10 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/09 | 387,596 | +0 (+0.0%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/08 | 387,596 | -8,096 (-2.05%) |
387,596
|
372,416
|
402,776
|
4
|
0 |
| 2024/08/07 | 395,692 | -8,756 (-2.16%) |
402,776
|
372,416
|
404,800
|
4
|
0 |
| 2024/08/06 | 404,448 | +0 (+0.0%) |
403,788
|
372,416
|
437,800
|
4
|
0 |
| 2024/08/05 | 404,448 | +0 (+0.0%) |
403,788
|
372,416
|
437,800
|
4
|
0 |
| 2024/08/04 | 404,448 | +0 (+0.0%) |
403,788
|
372,416
|
437,800
|
4
|
0 |
| 2024/08/03 | 404,448 | -8,756 (-2.12%) |
403,788
|
372,416
|
437,800
|
4
|
0 |
| 2024/08/02 | 413,204 | -8,096 (-1.92%) |
421,300
|
372,416
|
437,800
|
4
|
0 |
| 2024/08/01 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/31 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/30 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/29 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/28 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/27 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/26 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/25 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/24 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/23 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/22 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/21 | 421,300 | +0 (+0.0%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/20 | 421,300 | -5,340 (-1.25%) |
421,300
|
404,800
|
437,800
|
4
|
0 |
| 2024/07/19 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/18 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/17 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
1以上 |
| 2024/07/16 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/15 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/14 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/13 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/12 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/11 | 426,640 | +0 (+0.0%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/10 | 426,640 | -5,460 (-1.26%) |
437,800
|
404,800
|
448,000
|
5
|
0 |
| 2024/07/09 | 432,100 | -7,740 (-1.76%) |
437,800
|
404,800
|
448,000
|
4
|
0 |
| 2024/07/08 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/07 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/06 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
1以上 |
| 2024/07/05 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/04 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/03 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/02 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/07/01 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/30 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/29 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/28 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/27 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/26 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/25 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/24 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/23 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/22 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/21 | 439,840 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/20 | 439,840 | -1,360 (-0.31%) |
437,800
|
437,800
|
448,000
|
5
|
0 |
| 2024/06/19 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/18 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/17 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/16 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/15 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/14 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/13 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/06/12 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/06/11 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
1以上 |
| 2024/06/10 | 440,350 | -2,550 (-0.58%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/06/09 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/06/08 | 442,900 | +1,700 (+0.39%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/06/07 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/06 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/05 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
1以上 |
| 2024/06/04 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/03 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/02 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/06/01 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/31 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/30 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/29 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/28 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/27 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/26 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/25 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/24 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/23 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/22 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/21 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/20 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/19 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/18 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/17 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/16 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/15 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/05/14 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/05/13 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
N/A |
| 2024/05/12 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/05/11 | 440,350 | -850 (-0.19%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/05/10 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/09 | 440,350 | -850 (-0.19%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/05/08 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/07 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
| 2024/05/06 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/05 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/04 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/03 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/02 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/05/01 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/04/30 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
| 2024/04/29 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/28 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/27 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
N/A |
| 2024/04/26 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/25 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/24 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/23 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/22 | 440,350 | +2,550 (+0.58%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
| 2024/04/21 | 437,800 | -5,100 (-1.15%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/04/20 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/04/19 | 442,900 | +3,867 (+0.88%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/04/18 | 439,033 | +15,893 (+3.76%) |
437,800
|
431,300
|
448,000
|
3
|
1以上 |
| 2024/04/17 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/16 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
| 2024/04/15 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
| 2024/04/14 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/13 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/12 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/11 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/10 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/09 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/08 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/07 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/06 | 423,140 | -1,226 (-0.29%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/05 | 424,366 | +0 (+0.0%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
| 2024/04/04 | 424,366 | -5,014 (-1.17%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
| 2024/04/03 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
| 2024/04/02 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/04/01 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/03/31 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/03/30 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/03/29 | 429,380 | -13,520 (-3.05%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
| 2024/03/28 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/27 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/26 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/25 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/24 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/23 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/22 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/21 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/20 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/19 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/18 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/17 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/16 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/15 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/14 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/13 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/12 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/11 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/10 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/09 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/08 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/07 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/06 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/05 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/04 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/03 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/02 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/03/01 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/02/29 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/02/28 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/02/27 | 442,900 | +5,100 (+1.16%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
| 2024/02/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/19 | 437,800 | -20,066 (-4.38%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
| 2024/02/18 | 457,866 | -10,034 (-2.14%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
| 2024/02/17 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
| 2024/02/16 | 467,900 | -2,550 (-0.54%) |
467,900
|
437,800
|
498,000
|
4
|
1以上 |
| 2024/02/15 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
1以上 |
| 2024/02/14 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/02/13 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
1以上 |
| 2024/02/12 | 470,450 | +28,625 (+6.48%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/02/11 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/10 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/09 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/08 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/07 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/06 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/05 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/04 | 441,825 | -28,625 (-6.08%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/02/03 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/02/02 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/02/01 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/31 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/30 | 470,450 | +28,625 (+6.48%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/29 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/01/28 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/01/27 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/01/26 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/01/25 | 441,825 | -28,625 (-6.08%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
| 2024/01/24 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/23 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/22 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/21 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/20 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/19 | 470,450 | +6,530 (+1.41%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
| 2024/01/18 | 463,920 | +16,200 (+3.62%) |
448,000
|
437,800
|
498,000
|
5
|
0 |
| 2024/01/17 | 447,720 | -6,613 (-1.46%) |
437,800
|
417,000
|
498,000
|
5
|
0 |
| 2024/01/16 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/15 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/14 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/13 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/12 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/11 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/10 | 454,333 | -27,000 (-5.61%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
| 2024/01/09 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/08 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/07 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/06 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/05 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/04 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/03 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/02 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
| 2024/01/01 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
なら、