日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 266,749 | +0 (+0.0%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
2024/11/22 | 266,749 | +0 (+0.0%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
2024/11/21 | 266,749 | +1,442 (+0.54%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
2024/11/20 | 265,307 | -6,637 (-2.44%) |
238,000
|
220,616
|
401,280
|
13
|
0 |
2024/11/19 | 271,944 | +0 (+0.0%) |
248,000
|
220,616
|
401,280
|
11
|
0 |
2024/11/18 | 271,944 | -4,315 (-1.56%) |
248,000
|
220,616
|
401,280
|
11
|
1以上 |
2024/11/17 | 276,259 | -5,273 (-1.87%) |
248,000
|
220,616
|
401,280
|
10
|
0 |
2024/11/16 | 281,532 | +0 (+0.0%) |
248,000
|
220,616
|
401,280
|
9
|
0 |
2024/11/15 | 281,532 | +5,228 (+1.89%) |
248,000
|
220,616
|
401,280
|
9
|
0 |
2024/11/14 | 276,304 | +0 (+0.0%) |
252,780
|
220,616
|
401,280
|
11
|
0 |
2024/11/13 | 276,304 | +27,772 (+11.17%) |
252,780
|
220,616
|
401,280
|
11
|
0 |
2024/11/12 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
1以上 |
2024/11/11 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/10 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/09 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/08 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/07 | 248,532 | -1,317 (-0.53%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
2024/11/06 | 249,849 | -81 (-0.03%) |
250,390
|
220,616
|
278,000
|
8
|
0 |
2024/11/05 | 249,930 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
9
|
0 |
2024/11/04 | 249,930 | -65 (-0.03%) |
250,580
|
220,616
|
278,000
|
9
|
0 |
2024/11/03 | 249,995 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
10
|
1以上 |
2024/11/02 | 249,995 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
10
|
0 |
2024/11/01 | 249,995 | +12,699 (+5.35%) |
250,580
|
220,616
|
278,000
|
10
|
1以上 |
2024/10/31 | 237,296 | +3,097 (+1.32%) |
249,290
|
173,800
|
278,000
|
12
|
0 |
2024/10/30 | 234,199 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
10
|
0 |
2024/10/29 | 234,199 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
10
|
1以上 |
2024/10/28 | 234,199 | -1,509 (-0.64%) |
248,000
|
173,800
|
278,000
|
10
|
0 |
2024/10/27 | 235,708 | -1,887 (-0.79%) |
248,000
|
173,800
|
278,000
|
9
|
0 |
2024/10/26 | 237,595 | +0 (+0.0%) |
249,290
|
173,800
|
278,000
|
8
|
0 |
2024/10/25 | 237,595 | -245 (-0.1%) |
249,290
|
173,800
|
278,000
|
8
|
0 |
2024/10/24 | 237,840 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
9
|
0 |