| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 266,749 | +0 (+0.0%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
| 2024/11/22 | 266,749 | +0 (+0.0%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
| 2024/11/21 | 266,749 | +1,442 (+0.54%) |
233,400
|
220,616
|
401,280
|
12
|
N/A |
| 2024/11/20 | 265,307 | -6,637 (-2.44%) |
238,000
|
220,616
|
401,280
|
13
|
0 |
| 2024/11/19 | 271,944 | +0 (+0.0%) |
248,000
|
220,616
|
401,280
|
11
|
0 |
| 2024/11/18 | 271,944 | -4,315 (-1.56%) |
248,000
|
220,616
|
401,280
|
11
|
1以上 |
| 2024/11/17 | 276,259 | -5,273 (-1.87%) |
248,000
|
220,616
|
401,280
|
10
|
0 |
| 2024/11/16 | 281,532 | +0 (+0.0%) |
248,000
|
220,616
|
401,280
|
9
|
0 |
| 2024/11/15 | 281,532 | +5,228 (+1.89%) |
248,000
|
220,616
|
401,280
|
9
|
0 |
| 2024/11/14 | 276,304 | +0 (+0.0%) |
252,780
|
220,616
|
401,280
|
11
|
0 |
| 2024/11/13 | 276,304 | +27,772 (+11.17%) |
252,780
|
220,616
|
401,280
|
11
|
0 |
| 2024/11/12 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
1以上 |
| 2024/11/11 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/10 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/09 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/08 | 248,532 | +0 (+0.0%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/07 | 248,532 | -1,317 (-0.53%) |
248,000
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/06 | 249,849 | -81 (-0.03%) |
250,390
|
220,616
|
278,000
|
8
|
0 |
| 2024/11/05 | 249,930 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/04 | 249,930 | -65 (-0.03%) |
250,580
|
220,616
|
278,000
|
9
|
0 |
| 2024/11/03 | 249,995 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
10
|
1以上 |
| 2024/11/02 | 249,995 | +0 (+0.0%) |
250,580
|
220,616
|
278,000
|
10
|
0 |
| 2024/11/01 | 249,995 | +12,699 (+5.35%) |
250,580
|
220,616
|
278,000
|
10
|
1以上 |
| 2024/10/31 | 237,296 | +3,097 (+1.32%) |
249,290
|
173,800
|
278,000
|
12
|
0 |
| 2024/10/30 | 234,199 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
10
|
0 |
| 2024/10/29 | 234,199 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
10
|
1以上 |
| 2024/10/28 | 234,199 | -1,509 (-0.64%) |
248,000
|
173,800
|
278,000
|
10
|
0 |
| 2024/10/27 | 235,708 | -1,887 (-0.79%) |
248,000
|
173,800
|
278,000
|
9
|
0 |
| 2024/10/26 | 237,595 | +0 (+0.0%) |
249,290
|
173,800
|
278,000
|
8
|
0 |
| 2024/10/25 | 237,595 | -245 (-0.1%) |
249,290
|
173,800
|
278,000
|
8
|
0 |
| 2024/10/24 | 237,840 | +0 (+0.0%) |
248,000
|
173,800
|
278,000
|
9
|
0 |
| 2024/10/23 | 237,840 | +11,475 (+5.07%) |
248,000
|
173,800
|
278,000
|
9
|
0 |
| 2024/10/22 | 226,365 | +2,239 (+1.0%) |
248,000
|
173,800
|
250,580
|
7
|
1以上 |
| 2024/10/21 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/20 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/19 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/18 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/17 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/16 | 224,126 | +0 (+0.0%) |
248,000
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/15 | 224,126 | +877 (+0.39%) |
248,000
|
173,800
|
250,580
|
6
|
1以上 |
| 2024/10/14 | 223,249 | +0 (+0.0%) |
234,308
|
173,800
|
250,580
|
8
|
0 |
| 2024/10/13 | 223,249 | +0 (+0.0%) |
234,308
|
173,800
|
250,580
|
8
|
0 |
| 2024/10/12 | 223,249 | +4,117 (+1.88%) |
234,308
|
173,800
|
250,580
|
8
|
1以上 |
| 2024/10/11 | 219,132 | +8,232 (+3.9%) |
234,308
|
173,800
|
250,580
|
6
|
0 |
| 2024/10/10 | 210,900 | +0 (+0.0%) |
210,900
|
173,800
|
248,000
|
4
|
0 |
| 2024/10/09 | 210,900 | -12,366 (-5.54%) |
210,900
|
173,800
|
248,000
|
4
|
0 |
| 2024/10/08 | 223,266 | -24,734 (-9.97%) |
248,000
|
173,800
|
248,000
|
3
|
0 |
| 2024/10/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/02 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/10/01 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/09/30 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/09/29 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/09/28 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/09/27 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/09/26 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/09/25 | 248,000 | --- |
248,000
|
248,000
|
248,000
|
1
|
0 |
| 2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/28 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/27 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/26 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
1以上 |
| 2024/08/25 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/24 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/23 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/22 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/21 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/20 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/19 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/18 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/17 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/16 | 193,640 | +1,094 (+0.57%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
| 2024/08/15 | 192,546 | +0 (+0.0%) |
192,000
|
192,000
|
193,640
|
3
|
0 |
| 2024/08/14 | 192,546 | +0 (+0.0%) |
192,000
|
192,000
|
193,640
|
3
|
0 |
| 2024/08/13 | 192,546 | +0 (+0.0%) |
192,000
|
192,000
|
193,640
|
3
|
1以上 |
| 2024/08/12 | 192,546 | +546 (+0.28%) |
192,000
|
192,000
|
193,640
|
3
|
0 |
| 2024/08/11 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/08/10 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/08/09 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/08/08 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/08/07 | 192,000 | -24,384 (-11.27%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/08/06 | 216,384 | +0 (+0.0%) |
211,368
|
192,000
|
250,800
|
4
|
0 |
| 2024/08/05 | 216,384 | +0 (+0.0%) |
211,368
|
192,000
|
250,800
|
4
|
0 |
| 2024/08/04 | 216,384 | +0 (+0.0%) |
211,368
|
192,000
|
250,800
|
4
|
1以上 |
| 2024/08/03 | 216,384 | +0 (+0.0%) |
211,368
|
192,000
|
250,800
|
4
|
0 |
| 2024/08/02 | 216,384 | -5,016 (-2.27%) |
211,368
|
192,000
|
250,800
|
4
|
0 |
| 2024/08/01 | 221,400 | +0 (+0.0%) |
221,400
|
192,000
|
250,800
|
4
|
0 |
| 2024/07/31 | 221,400 | +0 (+0.0%) |
221,400
|
192,000
|
250,800
|
4
|
0 |
| 2024/07/30 | 221,400 | +29,400 (+15.31%) |
221,400
|
192,000
|
250,800
|
4
|
0 |
| 2024/07/29 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/07/28 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/07/27 | 192,000 | +0 (+0.0%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/07/26 | 192,000 | -23,000 (-10.7%) |
192,000
|
192,000
|
192,000
|
2
|
0 |
| 2024/07/25 | 215,000 | -23,000 (-9.66%) |
215,000
|
192,000
|
238,000
|
2
|
0 |
| 2024/07/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
1以上 |
| 2024/07/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/18 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
| 2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
4
|
1以上 |
| 2024/07/12 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/11 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
1以上 |
| 2024/07/10 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/09 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/08 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/05 | 239,800 | +12,276 (+5.4%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
| 2024/07/04 | 227,524 | +0 (+0.0%) |
228,000
|
202,024
|
239,800
|
5
|
0 |
| 2024/07/03 | 227,524 | +0 (+0.0%) |
228,000
|
202,024
|
239,800
|
5
|
0 |
| 2024/07/02 | 227,524 | +0 (+0.0%) |
228,000
|
202,024
|
239,800
|
5
|
1以上 |
| 2024/07/01 | 227,524 | -735 (-0.32%) |
228,000
|
202,024
|
239,800
|
5
|
0 |
| 2024/06/30 | 228,259 | +0 (+0.0%) |
228,000
|
205,696
|
239,800
|
5
|
0 |
| 2024/06/29 | 228,259 | +6,470 (+2.92%) |
228,000
|
205,696
|
239,800
|
5
|
0 |
| 2024/06/28 | 221,789 | +0 (+0.0%) |
228,000
|
209,368
|
228,000
|
3
|
0 |
| 2024/06/27 | 221,789 | +3,735 (+1.71%) |
228,000
|
209,368
|
228,000
|
3
|
0 |
| 2024/06/26 | 218,054 | +0 (+0.0%) |
216,713
|
208,780
|
228,000
|
5
|
0 |
| 2024/06/25 | 218,054 | +4,000 (+1.87%) |
216,713
|
208,780
|
228,000
|
5
|
0 |
| 2024/06/24 | 214,054 | +0 (+0.0%) |
208,780
|
208,000
|
228,000
|
5
|
1以上 |
| 2024/06/23 | 214,054 | -735 (-0.34%) |
208,780
|
208,000
|
228,000
|
5
|
0 |
| 2024/06/22 | 214,789 | -4,000 (-1.83%) |
208,780
|
208,000
|
228,000
|
5
|
1以上 |
| 2024/06/21 | 218,789 | -3,420 (-1.54%) |
220,386
|
208,780
|
228,000
|
5
|
0 |
| 2024/06/20 | 222,209 | -4,477 (-1.97%) |
226,029
|
208,780
|
228,000
|
4
|
0 |
| 2024/06/19 | 226,686 | -1,224 (-0.54%) |
228,000
|
224,059
|
228,000
|
3
|
0 |
| 2024/06/18 | 227,910 | +0 (+0.0%) |
228,000
|
227,731
|
228,000
|
3
|
0 |
| 2024/06/17 | 227,910 | -1,224 (-0.53%) |
228,000
|
227,731
|
228,000
|
3
|
0 |
| 2024/06/16 | 229,134 | +0 (+0.0%) |
228,000
|
228,000
|
231,404
|
3
|
0 |
| 2024/06/15 | 229,134 | -1,224 (-0.53%) |
228,000
|
228,000
|
231,404
|
3
|
0 |
| 2024/06/14 | 230,358 | +0 (+0.0%) |
228,000
|
228,000
|
235,076
|
3
|
0 |
| 2024/06/13 | 230,358 | -1,224 (-0.53%) |
228,000
|
228,000
|
235,076
|
3
|
0 |
| 2024/06/12 | 231,582 | +4,000 (+1.76%) |
228,000
|
228,000
|
238,748
|
3
|
0 |
| 2024/06/11 | 227,582 | -10,853 (-4.55%) |
228,000
|
216,000
|
238,748
|
3
|
0 |
| 2024/06/10 | 238,435 | +0 (+0.0%) |
228,000
|
216,000
|
271,306
|
3
|
0 |
| 2024/06/09 | 238,435 | +0 (+0.0%) |
228,000
|
216,000
|
271,306
|
3
|
0 |
| 2024/06/08 | 238,435 | +0 (+0.0%) |
228,000
|
216,000
|
271,306
|
3
|
0 |
| 2024/06/07 | 238,435 | +16,435 (+7.4%) |
228,000
|
216,000
|
271,306
|
3
|
0 |
| 2024/06/06 | 222,000 | +0 (+0.0%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/06/05 | 222,000 | +0 (+0.0%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/06/04 | 222,000 | +0 (+0.0%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/06/03 | 222,000 | -3,000 (-1.33%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/06/02 | 225,000 | +0 (+0.0%) |
228,000
|
216,000
|
228,000
|
4
|
0 |
| 2024/06/01 | 225,000 | +0 (+0.0%) |
228,000
|
216,000
|
228,000
|
4
|
0 |
| 2024/05/31 | 225,000 | +3,000 (+1.35%) |
228,000
|
216,000
|
228,000
|
4
|
1以上 |
| 2024/05/30 | 222,000 | +0 (+0.0%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/05/29 | 222,000 | -3,000 (-1.33%) |
222,000
|
216,000
|
228,000
|
2
|
0 |
| 2024/05/28 | 225,000 | +0 (+0.0%) |
228,000
|
216,000
|
228,000
|
4
|
0 |
| 2024/05/27 | 225,000 | -3,556 (-1.56%) |
228,000
|
216,000
|
228,000
|
4
|
0 |
| 2024/05/26 | 228,556 | +0 (+0.0%) |
228,000
|
228,000
|
230,780
|
5
|
1以上 |
| 2024/05/25 | 228,556 | -370 (-0.16%) |
228,000
|
228,000
|
230,780
|
5
|
0 |
| 2024/05/24 | 228,926 | +0 (+0.0%) |
228,000
|
228,000
|
230,780
|
3
|
1以上 |
| 2024/05/23 | 228,926 | -40,430 (-15.01%) |
228,000
|
228,000
|
230,780
|
3
|
0 |
| 2024/05/22 | 269,356 | +0 (+0.0%) |
230,780
|
228,000
|
330,000
|
5
|
0 |
| 2024/05/21 | 269,356 | -9,644 (-3.46%) |
230,780
|
228,000
|
330,000
|
5
|
0 |
| 2024/05/20 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
1以上 |
| 2024/05/19 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
0 |
| 2024/05/18 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
0 |
| 2024/05/17 | 279,000 | +12,240 (+4.59%) |
279,000
|
228,000
|
330,000
|
4
|
0 |
| 2024/05/16 | 266,760 | +8,160 (+3.16%) |
228,000
|
217,800
|
330,000
|
5
|
0 |
| 2024/05/15 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
| 2024/05/14 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
1以上 |
| 2024/05/13 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
N/A |
| 2024/05/12 | 258,600 | +8,275 (+3.31%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
| 2024/05/11 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
0 |
| 2024/05/10 | 254,971 | +4,646 (+1.86%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/09 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
1以上 |
| 2024/05/08 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/07 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
N/A |
| 2024/05/06 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/05 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/04 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/03 | 254,971 | +2,471 (+0.98%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
| 2024/05/02 | 252,500 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
| 2024/05/01 | 252,500 | +25,250 (+11.11%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
| 2024/04/30 | 227,250 | +1,890 (+0.84%) |
228,000
|
217,800
|
235,200
|
4
|
1以上 |
| 2024/04/29 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/28 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/27 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
N/A |
| 2024/04/26 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/25 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/24 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/23 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/22 | 225,360 | +660 (+0.29%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
| 2024/04/21 | 224,700 | +1,100 (+0.49%) |
222,900
|
217,800
|
235,200
|
4
|
0 |
| 2024/04/20 | 223,600 | +5,800 (+2.66%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
| 2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/04 | 217,800 | +2,934 (+1.37%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/04/03 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/04/02 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/04/01 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
1以上 |
| 2024/03/31 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/03/30 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/03/29 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/03/28 | 214,866 | -2,934 (-1.35%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
| 2024/03/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/03/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/03/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/03/24 | 217,800 | -100 (-0.05%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/03/23 | 217,900 | +4,420 (+2.07%) |
217,900
|
217,800
|
218,000
|
4
|
0 |
| 2024/03/22 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
| 2024/03/21 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
1以上 |
| 2024/03/20 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
1以上 |
| 2024/03/19 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
| 2024/03/18 | 213,480 | -9,862 (-4.42%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
| 2024/03/17 | 223,342 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
7
|
0 |
| 2024/03/16 | 223,342 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
7
|
0 |
| 2024/03/15 | 223,342 | +3,712 (+1.69%) |
218,000
|
195,800
|
248,000
|
7
|
1以上 |
| 2024/03/14 | 219,630 | +0 (+0.0%) |
217,900
|
193,640
|
248,000
|
8
|
0 |
| 2024/03/13 | 219,630 | +0 (+0.0%) |
217,900
|
193,640
|
248,000
|
8
|
0 |
| 2024/03/12 | 219,630 | -1,416 (-0.64%) |
217,900
|
193,640
|
248,000
|
8
|
1以上 |
| 2024/03/11 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/10 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/09 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/08 | 221,046 | +2,609 (+1.19%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/07 | 218,437 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
10
|
0 |
| 2024/03/06 | 218,437 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
10
|
0 |
| 2024/03/05 | 218,437 | -2,609 (-1.18%) |
217,800
|
195,800
|
248,000
|
10
|
1以上 |
| 2024/03/04 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/03 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/02 | 221,046 | -2,124 (-0.95%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
| 2024/03/01 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/29 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/28 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/27 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/26 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/25 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/24 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/23 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/22 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/21 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/20 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/19 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/18 | 223,170 | -4,763 (-2.09%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
| 2024/02/17 | 227,933 | -4,438 (-1.91%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/16 | 232,371 | -3,329 (-1.41%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
| 2024/02/15 | 235,700 | +0 (+0.0%) |
233,000
|
217,800
|
259,000
|
8
|
0 |
| 2024/02/14 | 235,700 | -2,557 (-1.07%) |
233,000
|
217,800
|
259,000
|
8
|
1以上 |
| 2024/02/13 | 238,257 | +5,886 (+2.53%) |
248,000
|
217,800
|
259,000
|
7
|
1以上 |
| 2024/02/12 | 232,371 | +0 (+0.0%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
| 2024/02/11 | 232,371 | +0 (+0.0%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
| 2024/02/10 | 232,371 | +4,438 (+1.95%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
| 2024/02/09 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/08 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/07 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/06 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/05 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/04 | 227,933 | -721 (-0.32%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
| 2024/02/03 | 228,654 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
7
|
0 |
| 2024/02/02 | 228,654 | +2,368 (+1.05%) |
218,000
|
217,800
|
248,000
|
7
|
0 |
| 2024/02/01 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
1以上 |
| 2024/01/31 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
| 2024/01/30 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
1以上 |
| 2024/01/29 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
| 2024/01/28 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
| 2024/01/27 | 226,286 | +8,353 (+3.83%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
| 2024/01/26 | 217,933 | +0 (+0.0%) |
218,000
|
217,800
|
218,000
|
6
|
0 |
| 2024/01/25 | 217,933 | -27 (-0.01%) |
218,000
|
217,800
|
218,000
|
6
|
0 |
| 2024/01/24 | 217,960 | +0 (+0.0%) |
218,000
|
217,800
|
218,000
|
5
|
0 |
| 2024/01/23 | 217,960 | -1,810 (-0.82%) |
218,000
|
217,800
|
218,000
|
5
|
0 |
| 2024/01/22 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/21 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/20 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
1以上 |
| 2024/01/19 | 219,770 | -252 (-0.11%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/18 | 220,022 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
7
|
0 |
| 2024/01/17 | 220,022 | +252 (+0.11%) |
218,000
|
217,800
|
225,280
|
7
|
0 |
| 2024/01/16 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/15 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/14 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/13 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/12 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/11 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/10 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/09 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/08 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/07 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/06 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/05 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/04 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/03 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/02 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
| 2024/01/01 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
なら、