日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2023/12/30 | 219,770 | --- |
218,000
|
217,800
|
225,280
|
8
|
0 |
2023/12/27 | 227,760 | +0 (+0.0%) |
218,000
|
218,000
|
266,800
|
5
|
N/A |
2023/12/26 | 227,760 | +9,760 (+4.48%) |
218,000
|
218,000
|
266,800
|
5
|
N/A |
2023/12/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
N/A |
2023/12/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/23 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/21 | 218,000 | -19,366 (-8.16%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/20 | 237,366 | -3,874 (-1.61%) |
218,000
|
218,000
|
276,100
|
6
|
0 |
2023/12/19 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/18 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
1以上 |
2023/12/17 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/16 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/15 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/14 | 241,240 | +8,715 (+3.75%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/13 | 232,525 | +14,525 (+6.66%) |
218,000
|
218,000
|
276,100
|
4
|
0 |
2023/12/12 | 218,000 | -29,050 (-11.76%) |
218,000
|
218,000
|
218,000
|
3
|
0 |
2023/12/11 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/10 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/09 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
1以上 |
2023/12/08 | 247,050 | +29,050 (+13.33%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/07 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/06 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/11/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/11/29 | 218,000 | -20,666 (-8.66%) |
218,000
|
218,000
|
218,000
|
4
|
1以上 |
2023/11/28 | 238,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/27 | 238,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/26 | 238,666 | +2,466 (+1.04%) |
218,000
|
218,000
|
298,000
|
6
|
1以上 |
2023/11/25 | 236,200 | +0 (+0.0%) |
223,400
|
218,000
|
298,000
|
8
|
0 |
2023/11/24 | 236,200 | +0 (+0.0%) |
223,400
|
218,000
|
298,000
|
8
|
0 |
2023/11/23 | 236,200 | -4,500 (-1.87%) |
223,400
|
218,000
|
298,000
|
8
|
1以上 |