日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/12/03 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/12/02 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/12/01 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/30 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/29 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/28 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/27 | 668,498 | +4,081 (+0.61%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/26 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/25 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/24 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/23 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/22 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/21 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/20 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/19 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/18 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/17 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/16 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/15 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/14 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/13 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/12 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/11 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/10 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/09 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/08 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/07 | 664,417 | -6,081 (-0.91%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/06 | 670,498 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/05 | 670,498 | -3,236 (-0.48%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/04 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
1以上 |
2024/11/03 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/02 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/01 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/31 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/30 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/29 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/28 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/27 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/26 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/25 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/24 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/23 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/22 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/21 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/20 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/19 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/18 | 673,734 | -14,455 (-2.1%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/10/17 | 688,189 | +0 (+0.0%) |
696,256
|
602,800
|
767,800
|
17
|
0 |
2024/10/16 | 688,189 | +1,137 (+0.17%) |
696,256
|
602,800
|
767,800
|
17
|
0 |
2024/10/15 | 687,052 | -12,522 (-1.79%) |
696,256
|
602,800
|
767,800
|
16
|
0 |
2024/10/14 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/13 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/12 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
1以上 |
2024/10/11 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/10 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/09 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/08 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/07 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/06 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/05 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/04 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/03 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/02 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/10/01 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/30 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/29 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/28 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/27 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/26 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/25 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/24 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/23 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/22 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/21 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/20 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/19 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/18 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/17 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/16 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/15 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/14 | 699,574 | +0 (+0.0%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/13 | 699,574 | +3,962 (+0.57%) |
698,500
|
655,776
|
767,800
|
15
|
0 |
2024/09/12 | 695,612 | +4,512 (+0.65%) |
696,256
|
655,776
|
767,800
|
17
|
0 |
2024/09/11 | 691,100 | +0 (+0.0%) |
696,256
|
655,776
|
767,800
|
16
|
0 |
2024/09/10 | 691,100 | +0 (+0.0%) |
696,256
|
655,776
|
767,800
|
16
|
1以上 |
2024/09/09 | 691,100 | +0 (+0.0%) |
696,256
|
655,776
|
767,800
|
16
|
0 |
2024/09/08 | 691,100 | +0 (+0.0%) |
696,256
|
655,776
|
767,800
|
16
|
0 |
2024/09/07 | 691,100 | +0 (+0.0%) |
696,256
|
655,776
|
767,800
|
16
|
0 |
2024/09/06 | 691,100 | +3,925 (+0.57%) |
696,256
|
655,776
|
767,800
|
16
|
0 |
2024/09/05 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/09/04 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/09/03 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
1以上 |
2024/09/02 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/09/01 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/31 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/30 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/29 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/28 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/27 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/26 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/25 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/24 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/23 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/22 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/21 | 687,175 | +0 (+0.0%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/20 | 687,175 | +4,498 (+0.66%) |
694,628
|
655,776
|
767,800
|
18
|
0 |
2024/08/19 | 682,677 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/18 | 682,677 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/17 | 682,677 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/16 | 682,677 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/15 | 682,677 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/14 | 682,677 | +1,130 (+0.17%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/13 | 681,547 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
14
|
0 |
2024/08/12 | 681,547 | -763 (-0.11%) |
665,896
|
655,776
|
767,800
|
14
|
0 |
2024/08/11 | 682,310 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/10 | 682,310 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/09 | 682,310 | +0 (+0.0%) |
665,896
|
655,776
|
767,800
|
15
|
1以上 |
2024/08/08 | 682,310 | -3,812 (-0.56%) |
665,896
|
655,776
|
767,800
|
15
|
0 |
2024/08/07 | 686,122 | -7,662 (-1.1%) |
693,000
|
655,776
|
767,800
|
15
|
0 |
2024/08/06 | 693,784 | -20,064 (-2.81%) |
696,256
|
655,776
|
767,800
|
15
|
0 |
2024/08/05 | 713,848 | +959 (+0.13%) |
712,800
|
655,776
|
767,800
|
15
|
0 |
2024/08/04 | 712,889 | +0 (+0.0%) |
712,800
|
655,776
|
767,800
|
16
|
0 |
2024/08/03 | 712,889 | -10,747 (-1.49%) |
712,800
|
655,776
|
767,800
|
16
|
0 |
2024/08/02 | 723,636 | -3,574 (-0.49%) |
713,790
|
657,602
|
767,800
|
16
|
1以上 |
2024/08/01 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/31 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/30 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/29 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/28 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/27 | 727,210 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/26 | 727,210 | +2,706 (+0.37%) |
714,780
|
693,000
|
767,800
|
16
|
0 |
2024/07/25 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/24 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/23 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/22 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/21 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/20 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/19 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/18 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/17 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/16 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/15 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/14 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/13 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/12 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/11 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/10 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/09 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/08 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/07 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/06 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/05 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/04 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/03 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/02 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/07/01 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/30 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/29 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/28 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/27 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/26 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/25 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/24 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/23 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/22 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/21 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/20 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/19 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/18 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/17 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/16 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/15 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/14 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/13 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/12 | 724,504 | +0 (+0.0%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/11 | 724,504 | +2,307 (+0.32%) |
714,780
|
693,000
|
767,800
|
15
|
0 |
2024/06/10 | 722,197 | +25,531 (+3.66%) |
713,790
|
693,000
|
767,800
|
14
|
0 |
2024/06/09 | 696,666 | +0 (+0.0%) |
698,500
|
693,000
|
698,500
|
3
|
0 |
2024/06/08 | 696,666 | -23,198 (-3.22%) |
698,500
|
693,000
|
698,500
|
3
|
0 |
2024/06/07 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/06/06 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/06/05 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
1以上 |
2024/06/04 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/06/03 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/06/02 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/06/01 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/31 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/30 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/29 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/28 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/27 | 719,864 | +0 (+0.0%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/26 | 719,864 | -2,916 (-0.4%) |
712,800
|
693,000
|
767,800
|
9
|
0 |
2024/05/25 | 722,780 | +6,274 (+0.88%) |
714,780
|
693,000
|
767,800
|
11
|
0 |
2024/05/24 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/23 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
1以上 |
2024/05/22 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
1以上 |
2024/05/21 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/20 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/19 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/18 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/17 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/16 | 716,506 | -4,723 (-0.65%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/15 | 721,229 | +0 (+0.0%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/05/14 | 721,229 | +0 (+0.0%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/05/13 | 721,229 | +0 (+0.0%) |
714,780
|
682,000
|
767,800
|
19
|
N/A |
2024/05/12 | 721,229 | +0 (+0.0%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/05/11 | 721,229 | +4,723 (+0.66%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/05/10 | 716,506 | -4,723 (-0.65%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/09 | 721,229 | +4,723 (+0.66%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/05/08 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/07 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
N/A |
2024/05/06 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/05 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/04 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/03 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/02 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/05/01 | 716,506 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/30 | 716,506 | -2,136 (-0.3%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/29 | 718,642 | -2,587 (-0.36%) |
713,790
|
682,000
|
767,800
|
18
|
0 |
2024/04/28 | 721,229 | -358 (-0.05%) |
714,780
|
682,000
|
767,800
|
19
|
0 |
2024/04/27 | 721,587 | -401 (-0.06%) |
713,790
|
682,000
|
767,800
|
18
|
N/A |
2024/04/26 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
1以上 |
2024/04/25 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/24 | 721,988 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/23 | 721,988 | +5,824 (+0.81%) |
712,800
|
682,000
|
767,800
|
17
|
0 |
2024/04/22 | 716,164 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/21 | 716,164 | -4,464 (-0.62%) |
712,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/20 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/19 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/18 | 720,628 | +244 (+0.03%) |
712,800
|
682,000
|
767,800
|
14
|
0 |
2024/04/17 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/16 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/15 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/14 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/13 | 720,384 | -632 (-0.09%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/12 | 721,016 | +6,516 (+0.91%) |
712,800
|
682,000
|
767,800
|
12
|
0 |
2024/04/11 | 714,500 | -2,220 (-0.31%) |
712,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/10 | 716,720 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/09 | 716,720 | -1,942 (-0.27%) |
712,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/04/08 | 718,662 | -302 (-0.04%) |
718,300
|
594,000
|
767,800
|
16
|
1以上 |
2024/04/07 | 718,964 | +2,026 (+0.28%) |
723,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/06 | 716,938 | +46 (+0.01%) |
718,300
|
594,000
|
767,800
|
18
|
1以上 |
2024/04/05 | 716,892 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/04 | 716,892 | -3,394 (-0.47%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/03 | 720,286 | -2,699 (-0.37%) |
723,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/02 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/01 | 722,985 | +3,447 (+0.48%) |
723,800
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/31 | 719,538 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/30 | 719,538 | -3,447 (-0.48%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/29 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/28 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/27 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/26 | 722,923 | -10,743 (-1.46%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/25 | 733,666 | +759 (+0.1%) |
735,800
|
698,500
|
767,800
|
12
|
0 |
2024/03/24 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/23 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/22 | 732,907 | +9,922 (+1.37%) |
723,800
|
698,500
|
767,800
|
13
|
1以上 |
2024/03/21 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/20 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/19 | 722,923 | -62 (-0.01%) |
723,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/18 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/17 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/16 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/15 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/14 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/13 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/12 | 722,923 | +2,531 (+0.35%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/11 | 720,392 | +3,646 (+0.51%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/10 | 716,746 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/09 | 716,746 | -504 (-0.07%) |
712,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/08 | 717,250 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/07 | 717,250 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
0 |
2024/03/06 | 717,250 | +297 (+0.04%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/05 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/04 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/03 | 716,953 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/03/02 | 716,953 | -3,178 (-0.44%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/03/01 | 720,131 | -2,175 (-0.3%) |
718,300
|
594,000
|
767,800
|
16
|
0 |
2024/02/29 | 722,306 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
15
|
0 |
2024/02/28 | 722,306 | +230 (+0.03%) |
723,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/02/27 | 722,076 | +3,313 (+0.46%) |
712,800
|
594,000
|
767,800
|
13
|
0 |
2024/02/26 | 718,763 | -1,818 (-0.25%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/25 | 720,581 | +3,621 (+0.51%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/24 | 716,960 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/23 | 716,960 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/22 | 716,960 | -3,621 (-0.5%) |
712,800
|
594,000
|
767,800
|
10
|
0 |
2024/02/21 | 720,581 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/20 | 720,581 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
11
|
0 |
2024/02/19 | 720,581 | +648 (+0.09%) |
712,800
|
594,000
|
767,800
|
11
|
1以上 |
2024/02/18 | 719,933 | -1,427 (-0.2%) |
712,800
|
594,000
|
767,800
|
12
|
0 |
2024/02/17 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/16 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
1以上 |
2024/02/15 | 721,360 | +0 (+0.0%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/14 | 721,360 | +2,938 (+0.41%) |
730,300
|
594,000
|
767,800
|
10
|
0 |
2024/02/13 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/12 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/11 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/10 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/09 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/08 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/07 | 718,422 | +4,797 (+0.67%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/06 | 713,625 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
8
|
0 |
2024/02/05 | 713,625 | -4,797 (-0.67%) |
712,800
|
594,000
|
767,800
|
8
|
0 |
2024/02/04 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/03 | 718,422 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/02 | 718,422 | -2,490 (-0.35%) |
712,800
|
594,000
|
767,800
|
9
|
0 |
2024/02/01 | 720,912 | -3,202 (-0.44%) |
734,800
|
594,000
|
767,800
|
8
|
0 |
2024/01/31 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/30 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/29 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/28 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/27 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/26 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/25 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/24 | 724,114 | +5,448 (+0.76%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/23 | 718,666 | +0 (+0.0%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/22 | 718,666 | +0 (+0.0%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/21 | 718,666 | -5,448 (-0.75%) |
734,800
|
594,000
|
767,800
|
6
|
0 |
2024/01/20 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/19 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/18 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/17 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/16 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/15 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/14 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/13 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/12 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/11 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/10 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/09 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/08 | 724,114 | +0 (+0.0%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/07 | 724,114 | -21,686 (-2.91%) |
756,800
|
594,000
|
767,800
|
7
|
0 |
2024/01/06 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/05 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/04 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/03 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/02 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |
2024/01/01 | 745,800 | +0 (+0.0%) |
756,800
|
712,800
|
767,800
|
6
|
0 |