| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 712,400 | +0 (+0.0%) |
748,000
|
550,000
|
758,000
|
5
|
N/A |
| 2024/11/22 | 712,400 | +0 (+0.0%) |
748,000
|
550,000
|
758,000
|
5
|
N/A |
| 2024/11/21 | 712,400 | -40,600 (-5.39%) |
748,000
|
550,000
|
758,000
|
5
|
N/A |
| 2024/11/20 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/19 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/18 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/17 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/16 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/15 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/14 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/13 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/12 | 753,000 | +15,000 (+2.03%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/11 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/10 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/09 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/08 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/07 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/06 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/05 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/04 | 738,000 | -15,000 (-1.99%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/11/03 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/02 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/11/01 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/31 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/30 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/29 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/28 | 753,000 | +15,000 (+2.03%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/27 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/10/26 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/10/25 | 738,000 | +0 (+0.0%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/10/24 | 738,000 | -15,000 (-1.99%) |
753,000
|
688,000
|
758,000
|
4
|
0 |
| 2024/10/23 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/22 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/21 | 753,000 | +24,600 (+3.38%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/20 | 728,400 | +0 (+0.0%) |
748,000
|
630,000
|
758,000
|
5
|
0 |
| 2024/10/19 | 728,400 | +0 (+0.0%) |
748,000
|
630,000
|
758,000
|
5
|
0 |
| 2024/10/18 | 728,400 | -24,600 (-3.27%) |
748,000
|
630,000
|
758,000
|
5
|
1以上 |
| 2024/10/17 | 753,000 | +23,372 (+3.2%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/16 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/15 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/14 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
1以上 |
| 2024/10/13 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/12 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/11 | 729,628 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/10 | 729,628 | +9,600 (+1.33%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/09 | 720,028 | +0 (+0.0%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/08 | 720,028 | -20,972 (-2.83%) |
748,000
|
636,144
|
758,000
|
5
|
0 |
| 2024/10/07 | 741,000 | +0 (+0.0%) |
753,000
|
700,000
|
758,000
|
4
|
0 |
| 2024/10/06 | 741,000 | +0 (+0.0%) |
753,000
|
700,000
|
758,000
|
4
|
0 |
| 2024/10/05 | 741,000 | +0 (+0.0%) |
753,000
|
700,000
|
758,000
|
4
|
0 |
| 2024/10/04 | 741,000 | -12,000 (-1.59%) |
753,000
|
700,000
|
758,000
|
4
|
0 |
| 2024/10/03 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/02 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/10/01 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/09/30 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/09/29 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/09/28 | 753,000 | +0 (+0.0%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/09/27 | 753,000 | +5,000 (+0.67%) |
753,000
|
748,000
|
758,000
|
4
|
0 |
| 2024/09/26 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/25 | 748,000 | +24,000 (+3.31%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/24 | 724,000 | +0 (+0.0%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/23 | 724,000 | +0 (+0.0%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/22 | 724,000 | +0 (+0.0%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/21 | 724,000 | +0 (+0.0%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/20 | 724,000 | +0 (+0.0%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/19 | 724,000 | -24,000 (-3.21%) |
724,000
|
700,000
|
748,000
|
2
|
0 |
| 2024/09/18 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/17 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/16 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/15 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/14 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/13 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/12 | 748,000 | +15,000 (+2.05%) |
748,000
|
748,000
|
748,000
|
2
|
0 |
| 2024/09/11 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/10 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/09 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/08 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/07 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/06 | 733,000 | +0 (+0.0%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/05 | 733,000 | -31,090 (-4.07%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/09/04 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/09/03 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/09/02 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
1以上 |
| 2024/09/01 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/31 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/30 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/29 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/28 | 764,090 | +0 (+0.0%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/27 | 764,090 | +31,090 (+4.24%) |
771,590
|
718,000
|
795,180
|
4
|
0 |
| 2024/08/26 | 733,000 | +10,000 (+1.38%) |
733,000
|
718,000
|
748,000
|
2
|
0 |
| 2024/08/25 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/24 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/23 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
1以上 |
| 2024/08/22 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/21 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/20 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/19 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/18 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/17 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/16 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/15 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/14 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/13 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/12 | 723,000 | +4,500 (+0.63%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/11 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/10 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/09 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/08 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/07 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/06 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/05 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/04 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/03 | 718,500 | -4,500 (-0.62%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/02 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/08/01 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/31 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/30 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/29 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/28 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/27 | 723,000 | +4,500 (+0.63%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/26 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/25 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/24 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/23 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/22 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/21 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/20 | 718,500 | +0 (+0.0%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/19 | 718,500 | -4,500 (-0.62%) |
714,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/18 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/17 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/16 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/15 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/14 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/13 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/12 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/11 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/10 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/09 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/08 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/07 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/06 | 723,000 | +0 (+0.0%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/05 | 723,000 | +30,240 (+4.37%) |
723,000
|
698,000
|
748,000
|
4
|
0 |
| 2024/07/04 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/07/03 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/07/02 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
1以上 |
| 2024/07/01 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/30 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/29 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/28 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/27 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/26 | 692,760 | +0 (+0.0%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/25 | 692,760 | +2,620 (+0.38%) |
698,000
|
632,280
|
748,000
|
6
|
0 |
| 2024/06/24 | 690,140 | +0 (+0.0%) |
690,140
|
632,280
|
748,000
|
4
|
0 |
| 2024/06/23 | 690,140 | +0 (+0.0%) |
690,140
|
632,280
|
748,000
|
4
|
0 |
| 2024/06/22 | 690,140 | +0 (+0.0%) |
690,140
|
632,280
|
748,000
|
4
|
0 |
| 2024/06/21 | 690,140 | +57,860 (+9.15%) |
690,140
|
632,280
|
748,000
|
4
|
0 |
| 2024/06/20 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/19 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/18 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/17 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/16 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/15 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/14 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/13 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/12 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/11 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/10 | 632,280 | --- |
632,280
|
632,280
|
632,280
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/06/06 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/06/05 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
1以上 |
| 2024/06/04 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/06/03 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/06/02 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/06/01 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/05/31 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/05/30 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/05/29 | 632,280 | +0 (+0.0%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/05/28 | 632,280 | -3,813 (-0.6%) |
632,280
|
632,280
|
632,280
|
1
|
0 |
| 2024/05/27 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/26 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/25 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
1以上 |
| 2024/05/24 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/23 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/22 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/21 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/20 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/19 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/18 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/17 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/16 | 636,093 | +953 (+0.15%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/15 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/05/14 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/05/13 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
N/A |
| 2024/05/12 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/05/11 | 635,140 | -953 (-0.15%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/05/10 | 636,093 | +953 (+0.15%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/09 | 635,140 | -953 (-0.15%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/05/08 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/07 | 636,093 | +953 (+0.15%) |
638,000
|
632,280
|
638,000
|
3
|
N/A |
| 2024/05/06 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
2
|
0 |
| 2024/05/05 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
2
|
0 |
| 2024/05/04 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
2
|
0 |
| 2024/05/03 | 635,140 | -953 (-0.15%) |
635,140
|
632,280
|
638,000
|
2
|
0 |
| 2024/05/02 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/05/01 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/30 | 636,093 | +1,907 (+0.3%) |
638,000
|
632,280
|
638,000
|
3
|
1以上 |
| 2024/04/29 | 634,186 | +0 (+0.0%) |
632,280
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/28 | 634,186 | -954 (-0.15%) |
632,280
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/27 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
N/A |
| 2024/04/26 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/04/25 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
1以上 |
| 2024/04/24 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/04/23 | 635,140 | +0 (+0.0%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/04/22 | 635,140 | -953 (-0.15%) |
635,140
|
632,280
|
638,000
|
4
|
0 |
| 2024/04/21 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/20 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/19 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/18 | 636,093 | +0 (+0.0%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/17 | 636,093 | +2,328 (+0.37%) |
638,000
|
632,280
|
638,000
|
3
|
0 |
| 2024/04/16 | 633,765 | -3,007 (-0.47%) |
635,140
|
626,780
|
638,000
|
4
|
0 |
| 2024/04/15 | 636,772 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
5
|
0 |
| 2024/04/14 | 636,772 | +307 (+0.05%) |
638,000
|
626,780
|
648,800
|
5
|
1以上 |
| 2024/04/13 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
1以上 |
| 2024/04/12 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/11 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/10 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/09 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/08 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/07 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/06 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/05 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/04 | 636,465 | +837 (+0.13%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/04/03 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/04/02 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/04/01 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
1以上 |
| 2024/03/31 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/30 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/29 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/28 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/27 | 635,628 | -837 (-0.13%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/26 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/25 | 636,465 | +837 (+0.13%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/24 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/23 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/22 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
1以上 |
| 2024/03/21 | 635,628 | -837 (-0.13%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/03/20 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/19 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/18 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/17 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/16 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/15 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/14 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/13 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/12 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/11 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/10 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/09 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/08 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/07 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/06 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/05 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/04 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/03 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/02 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/03/01 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/29 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/28 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/27 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/26 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/25 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/24 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/23 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/22 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/21 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/20 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/19 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/18 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/17 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/16 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/15 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/14 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/13 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/12 | 636,465 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/11 | 636,465 | +837 (+0.13%) |
635,140
|
626,780
|
648,800
|
4
|
0 |
| 2024/02/10 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/02/09 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/02/08 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
1以上 |
| 2024/02/07 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/02/06 | 635,628 | +0 (+0.0%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/02/05 | 635,628 | -2,195 (-0.34%) |
632,280
|
626,780
|
648,800
|
5
|
0 |
| 2024/02/04 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/02/03 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/02/02 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
1以上 |
| 2024/02/01 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/31 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/30 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/29 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/28 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/27 | 637,823 | -25 (-0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/26 | 637,848 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/25 | 637,848 | -2,869 (-0.45%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/24 | 640,717 | +0 (+0.0%) |
638,000
|
626,780
|
660,800
|
8
|
1以上 |
| 2024/01/23 | 640,717 | -2,231 (-0.35%) |
638,000
|
626,780
|
660,800
|
8
|
0 |
| 2024/01/22 | 642,948 | +0 (+0.0%) |
638,000
|
626,780
|
660,800
|
9
|
1以上 |
| 2024/01/21 | 642,948 | +5,100 (+0.8%) |
638,000
|
626,780
|
660,800
|
9
|
0 |
| 2024/01/20 | 637,848 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
1以上 |
| 2024/01/19 | 637,848 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/18 | 637,848 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/17 | 637,848 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/16 | 637,848 | +25 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/15 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/14 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/13 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/12 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/11 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/10 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/09 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/08 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/07 | 637,823 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/06 | 637,823 | +121 (+0.02%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/05 | 637,702 | +0 (+0.0%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/04 | 637,702 | -43 (-0.01%) |
635,140
|
626,780
|
648,800
|
6
|
0 |
| 2024/01/03 | 637,745 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/02 | 637,745 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
| 2024/01/01 | 637,745 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
1以上 |
なら、