日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 637,745 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
0 |
2023/12/30 | 637,745 | --- |
638,000
|
626,780
|
648,800
|
7
|
0 |
2023/12/27 | 637,745 | +0 (+0.0%) |
638,000
|
626,780
|
648,800
|
7
|
N/A |
2023/12/26 | 637,745 | +104 (+0.02%) |
638,000
|
626,780
|
648,800
|
7
|
N/A |
2023/12/25 | 637,641 | +0 (+0.0%) |
638,000
|
626,780
|
648,076
|
7
|
N/A |
2023/12/24 | 637,641 | +143 (+0.02%) |
638,000
|
626,780
|
648,076
|
7
|
0 |
2023/12/23 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/22 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/21 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/20 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/19 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/18 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/17 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/16 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/15 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/14 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/13 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/12 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/11 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/10 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/09 | 637,498 | +0 (+0.0%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/08 | 637,498 | +9,935 (+1.58%) |
632,280
|
626,780
|
648,076
|
5
|
0 |
2023/12/07 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
0 |
2023/12/06 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
0 |
2023/12/05 | 627,563 | +1,179 (+0.19%) |
632,280
|
598,400
|
648,076
|
5
|
1以上 |
2023/12/04 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/12/03 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/12/02 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/12/01 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/11/30 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/11/29 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/11/28 | 626,384 | +0 (+0.0%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/11/27 | 626,384 | -1,179 (-0.19%) |
629,530
|
598,400
|
648,076
|
4
|
0 |
2023/11/26 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
0 |
2023/11/25 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
0 |
2023/11/24 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
1以上 |
2023/11/23 | 627,563 | +0 (+0.0%) |
632,280
|
598,400
|
648,076
|
5
|
0 |