日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 617,266 | -2,717 (-0.44%) |
615,000
|
608,000
|
628,800
|
3
|
0 |
2023/12/30 | 619,983 | --- |
621,567
|
608,000
|
628,800
|
4
|
0 |
2023/12/27 | 619,983 | +0 (+0.0%) |
621,567
|
608,000
|
628,800
|
4
|
N/A |
2023/12/26 | 619,983 | +166 (+0.03%) |
621,567
|
608,000
|
628,800
|
4
|
N/A |
2023/12/25 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
N/A |
2023/12/24 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/23 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/22 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/21 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/20 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/19 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/18 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/17 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/16 | 619,817 | +0 (+0.0%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/15 | 619,817 | -8,318 (-1.32%) |
621,567
|
608,000
|
628,135
|
4
|
0 |
2023/12/14 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/13 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/12 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/11 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/10 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/09 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/08 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/07 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/06 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/05 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/04 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/03 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/02 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/12/01 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/30 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/29 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/28 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/27 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/26 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/25 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/24 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |
2023/11/23 | 628,135 | +0 (+0.0%) |
628,135
|
628,135
|
628,135
|
2
|
0 |