日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 634,490 | +7,246 (+1.16%) |
616,800
|
569,800
|
690,690
|
13
|
0 |
2023/12/30 | 627,244 | --- |
615,780
|
569,800
|
688,800
|
11
|
0 |
2023/12/27 | 634,490 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/26 | 634,490 | -5 (-0.0%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/25 | 634,495 | +2,842 (+0.45%) |
616,800
|
569,800
|
690,690
|
13
|
N/A |
2023/12/24 | 631,653 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
14
|
0 |
2023/12/23 | 631,653 | -3,817 (-0.6%) |
616,290
|
569,800
|
690,690
|
14
|
0 |
2023/12/22 | 635,470 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
15
|
1以上 |
2023/12/21 | 635,470 | -691 (-0.11%) |
616,800
|
569,800
|
690,690
|
15
|
0 |
2023/12/20 | 636,161 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
17
|
1以上 |
2023/12/19 | 636,161 | +0 (+0.0%) |
616,800
|
569,800
|
690,690
|
17
|
0 |
2023/12/18 | 636,161 | -2,928 (-0.46%) |
616,800
|
569,800
|
690,690
|
17
|
1以上 |
2023/12/17 | 639,089 | +5,709 (+0.9%) |
635,100
|
569,800
|
690,690
|
18
|
0 |
2023/12/16 | 633,380 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
20
|
0 |
2023/12/15 | 633,380 | +6,057 (+0.97%) |
616,290
|
569,800
|
690,690
|
20
|
1以上 |
2023/12/14 | 627,323 | -5,750 (-0.91%) |
612,890
|
569,800
|
690,690
|
16
|
1以上 |
2023/12/13 | 633,073 | +0 (+0.0%) |
616,290
|
569,800
|
690,690
|
16
|
0 |
2023/12/12 | 633,073 | -2,550 (-0.4%) |
616,290
|
569,800
|
690,690
|
16
|
0 |
2023/12/11 | 635,623 | -2,508 (-0.39%) |
616,290
|
569,800
|
701,800
|
16
|
1以上 |
2023/12/10 | 638,131 | -1,191 (-0.19%) |
616,800
|
569,800
|
701,800
|
15
|
0 |
2023/12/09 | 639,322 | +0 (+0.0%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/12/08 | 639,322 | +0 (+0.0%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/12/07 | 639,322 | +1,308 (+0.21%) |
616,800
|
569,800
|
701,800
|
17
|
1以上 |
2023/12/06 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/05 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/04 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
1以上 |
2023/12/03 | 638,014 | +0 (+0.0%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/02 | 638,014 | -2,548 (-0.4%) |
616,290
|
569,800
|
701,800
|
18
|
0 |
2023/12/01 | 640,562 | +1,090 (+0.17%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/11/30 | 639,472 | +216 (+0.03%) |
616,290
|
569,800
|
701,800
|
16
|
0 |
2023/11/29 | 639,256 | -1,041 (-0.16%) |
616,800
|
569,800
|
701,800
|
17
|
0 |
2023/11/28 | 640,297 | -1,495 (-0.23%) |
626,300
|
569,800
|
701,800
|
18
|
0 |
2023/11/27 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/26 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
1以上 |
2023/11/25 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
0 |
2023/11/24 | 641,792 | +0 (+0.0%) |
635,800
|
569,800
|
701,800
|
15
|
0 |