日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 936,666 | -13,334 (-1.4%) |
1,006,000
|
798,000
|
1,006,000
|
3
|
N/A |
2024/11/22 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/11/21 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/11/20 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/19 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/18 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/17 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/16 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/15 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/14 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/13 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/12 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/11 | 950,000 | +38,534 (+4.23%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/11/10 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/09 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/08 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
1以上 |
2024/11/07 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/06 | 911,466 | +0 (+0.0%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/05 | 911,466 | +4,266 (+0.47%) |
920,000
|
778,800
|
1,006,000
|
6
|
0 |
2024/11/04 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/03 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/02 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/11/01 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/31 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/30 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/29 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/28 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/27 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/26 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/25 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/24 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/23 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/22 | 907,200 | +0 (+0.0%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/21 | 907,200 | -14,160 (-1.54%) |
922,000
|
778,800
|
1,006,000
|
4
|
0 |
2024/10/20 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/19 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/18 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
1以上 |
2024/10/17 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/16 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/15 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/14 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/13 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/12 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/11 | 921,360 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/10 | 921,360 | -54,826 (-5.62%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/10/09 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/08 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/07 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
1以上 |
2024/10/06 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/05 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/04 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/03 | 976,186 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/02 | 976,186 | +5,986 (+0.62%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/10/01 | 970,200 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/09/30 | 970,200 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/09/29 | 970,200 | +0 (+0.0%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/09/28 | 970,200 | +57,220 (+6.27%) |
1,006,000
|
778,800
|
1,113,252
|
7
|
0 |
2024/09/27 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/26 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/25 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/24 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/23 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/22 | 912,980 | +0 (+0.0%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/21 | 912,980 | -33,545 (-3.54%) |
978,000
|
778,800
|
1,006,000
|
5
|
0 |
2024/09/20 | 946,525 | -10,475 (-1.09%) |
992,000
|
796,100
|
1,006,000
|
4
|
0 |
2024/09/19 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/18 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/17 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/16 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/15 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/14 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/13 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/12 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/11 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/10 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/09 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/08 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/07 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/06 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/05 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/04 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/03 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/02 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/09/01 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/31 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/30 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/29 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/28 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/27 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/26 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/25 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/24 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/23 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/22 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/21 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/20 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/19 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/18 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/17 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/16 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/15 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/14 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/13 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/12 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/11 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/10 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/09 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/08 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/07 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/06 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/05 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/04 | 957,000 | +0 (+0.0%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/03 | 957,000 | +7,000 (+0.74%) |
992,000
|
838,000
|
1,006,000
|
4
|
0 |
2024/08/02 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/08/01 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/31 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/30 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/29 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/28 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/27 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/26 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/25 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/24 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/23 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/22 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/21 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/20 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/19 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/18 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/17 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/16 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/15 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/14 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/13 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/12 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/11 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/10 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/09 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/08 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/07 | 950,000 | +33,000 (+3.6%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/07/06 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/07/05 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/07/04 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
1以上 |
2024/07/03 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/07/02 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/07/01 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/30 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/29 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/28 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/27 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/26 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/25 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/24 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/23 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/22 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/21 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/20 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/19 | 917,000 | -33,000 (-3.47%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/18 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/06/17 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/06/16 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/06/15 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/06/14 | 950,000 | +33,000 (+3.6%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/06/13 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/12 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/11 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
1以上 |
2024/06/10 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/09 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/08 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/07 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/06 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/05 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/04 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/03 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/02 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/06/01 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/31 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/30 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/29 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/28 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/27 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/26 | 917,000 | +0 (+0.0%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/25 | 917,000 | -33,000 (-3.47%) |
922,000
|
818,000
|
1,006,000
|
4
|
0 |
2024/05/24 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/23 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/22 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/21 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/20 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/19 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/18 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/17 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/16 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/15 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/14 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/13 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/05/12 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/11 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/10 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/09 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/08 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/07 | 950,000 | +0 (+0.0%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
N/A |
2024/05/06 | 950,000 | +112,000 (+13.37%) |
1,006,000
|
838,000
|
1,006,000
|
3
|
0 |
2024/05/05 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/05/04 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/05/03 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/05/02 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/05/01 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/30 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/29 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/28 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/27 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
N/A |
2024/04/26 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/25 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/24 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/23 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/22 | 838,000 | +35,100 (+4.37%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/21 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/20 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/19 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
1以上 |
2024/04/18 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/17 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/16 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/15 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/14 | 802,900 | +0 (+0.0%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/13 | 802,900 | -35,100 (-4.19%) |
802,900
|
767,800
|
838,000
|
2
|
0 |
2024/04/12 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/11 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/10 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/09 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/08 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/07 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/06 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/05 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/04 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/03 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/02 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/04/01 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/03/31 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/03/30 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/03/29 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/03/28 | 838,000 | +7,600 (+0.92%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2024/03/27 | 830,400 | +0 (+0.0%) |
830,400
|
822,800
|
838,000
|
2
|
0 |
2024/03/26 | 830,400 | +0 (+0.0%) |
830,400
|
822,800
|
838,000
|
2
|
0 |
2024/03/25 | 830,400 | +14,220 (+1.74%) |
830,400
|
822,800
|
838,000
|
2
|
1以上 |
2024/03/24 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/23 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/22 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
1以上 |
2024/03/21 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/20 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/19 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/18 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/17 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/16 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/15 | 816,180 | +0 (+0.0%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/14 | 816,180 | +24,652 (+3.11%) |
822,800
|
798,000
|
838,000
|
5
|
0 |
2024/03/13 | 791,528 | +5,428 (+0.69%) |
798,000
|
678,000
|
838,000
|
7
|
0 |
2024/03/12 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/11 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
1以上 |
2024/03/10 | 786,100 | -5,242 (-0.66%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/09 | 791,342 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
7
|
0 |
2024/03/08 | 791,342 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
7
|
0 |
2024/03/07 | 791,342 | +5,242 (+0.67%) |
798,000
|
678,000
|
838,000
|
7
|
1以上 |
2024/03/06 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/05 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/04 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/03 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/02 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/03/01 | 786,100 | +0 (+0.0%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/02/29 | 786,100 | -5,242 (-0.66%) |
798,000
|
678,000
|
838,000
|
6
|
0 |
2024/02/28 | 791,342 | -18,891 (-2.33%) |
798,000
|
678,000
|
838,000
|
7
|
0 |
2024/02/27 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/26 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
1以上 |
2024/02/25 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/24 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/23 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/22 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/21 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/20 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/19 | 810,233 | +0 (+0.0%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/18 | 810,233 | +2,513 (+0.31%) |
810,400
|
781,800
|
838,000
|
6
|
0 |
2024/02/17 | 807,720 | +3,770 (+0.47%) |
798,000
|
781,800
|
838,000
|
5
|
0 |
2024/02/16 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/15 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/14 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/13 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/12 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/11 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/10 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/09 | 803,950 | +11,190 (+1.41%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/02/08 | 792,760 | +7,460 (+0.95%) |
798,000
|
748,000
|
838,000
|
5
|
0 |
2024/02/07 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
0 |
2024/02/06 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
1以上 |
2024/02/05 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
1以上 |
2024/02/04 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
0 |
2024/02/03 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
0 |
2024/02/02 | 785,300 | +0 (+0.0%) |
789,900
|
748,000
|
838,000
|
6
|
0 |
2024/02/01 | 785,300 | -18,650 (-2.32%) |
789,900
|
748,000
|
838,000
|
6
|
0 |
2024/01/31 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/30 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/29 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/28 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/27 | 803,950 | +0 (+0.0%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/26 | 803,950 | +11,350 (+1.43%) |
798,000
|
781,800
|
838,000
|
4
|
0 |
2024/01/25 | 792,600 | +0 (+0.0%) |
798,000
|
781,800
|
798,000
|
3
|
0 |
2024/01/24 | 792,600 | +0 (+0.0%) |
798,000
|
781,800
|
798,000
|
3
|
0 |
2024/01/23 | 792,600 | +0 (+0.0%) |
798,000
|
781,800
|
798,000
|
3
|
0 |
2024/01/22 | 792,600 | +0 (+0.0%) |
798,000
|
781,800
|
798,000
|
3
|
0 |
2024/01/21 | 792,600 | +5,440 (+0.69%) |
798,000
|
781,800
|
798,000
|
3
|
0 |
2024/01/20 | 787,160 | +0 (+0.0%) |
781,800
|
779,000
|
798,000
|
5
|
0 |
2024/01/19 | 787,160 | +0 (+0.0%) |
781,800
|
779,000
|
798,000
|
5
|
0 |
2024/01/18 | 787,160 | +6,527 (+0.84%) |
781,800
|
779,000
|
798,000
|
5
|
1以上 |
2024/01/17 | 780,633 | +0 (+0.0%) |
780,400
|
748,000
|
798,000
|
6
|
0 |
2024/01/16 | 780,633 | +0 (+0.0%) |
780,400
|
748,000
|
798,000
|
6
|
0 |
2024/01/15 | 780,633 | -327 (-0.04%) |
780,400
|
748,000
|
798,000
|
6
|
0 |
2024/01/14 | 780,960 | +4,989 (+0.64%) |
781,800
|
748,000
|
798,000
|
5
|
0 |
2024/01/13 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/12 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/11 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/10 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/09 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/08 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/07 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/06 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/05 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/04 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/03 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/02 | 775,971 | +0 (+0.0%) |
779,000
|
748,000
|
798,000
|
7
|
0 |
2024/01/01 | 775,971 | -4,662 (-0.6%) |
779,000
|
748,000
|
798,000
|
7
|
0 |