日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
2024/11/22 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
2024/11/21 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
2024/11/20 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/19 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/18 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/17 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/16 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/15 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/14 | 796,000 | -42,136 (-5.03%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
2024/11/13 | 838,136 | -7,627 (-0.9%) |
800,000
|
792,000
|
922,409
|
6
|
0 |
2024/11/12 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
2024/11/11 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
1以上 |
2024/11/10 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
2024/11/09 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
2024/11/08 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
2024/11/07 | 845,763 | +19,161 (+2.32%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
2024/11/06 | 826,602 | +31,936 (+4.02%) |
796,000
|
792,000
|
922,409
|
4
|
0 |
2024/11/05 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/11/04 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/11/03 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/11/02 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/11/01 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/31 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/30 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/29 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/28 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/27 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/26 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/25 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
2024/10/24 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |