| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
| 2024/11/22 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
| 2024/11/21 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
N/A |
| 2024/11/20 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/19 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/18 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/17 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/16 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/15 | 796,000 | +0 (+0.0%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/14 | 796,000 | -42,136 (-5.03%) |
796,000
|
792,000
|
800,000
|
4
|
0 |
| 2024/11/13 | 838,136 | -7,627 (-0.9%) |
800,000
|
792,000
|
922,409
|
6
|
0 |
| 2024/11/12 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
| 2024/11/11 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
1以上 |
| 2024/11/10 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
| 2024/11/09 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
| 2024/11/08 | 845,763 | +0 (+0.0%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
| 2024/11/07 | 845,763 | +19,161 (+2.32%) |
800,000
|
792,000
|
922,409
|
5
|
0 |
| 2024/11/06 | 826,602 | +31,936 (+4.02%) |
796,000
|
792,000
|
922,409
|
4
|
0 |
| 2024/11/05 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/11/04 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/11/03 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/11/02 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/11/01 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/31 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/30 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/29 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/28 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/27 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/26 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/25 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/24 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/23 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/22 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/21 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/20 | 794,666 | +0 (+0.0%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/19 | 794,666 | -10,334 (-1.28%) |
792,000
|
792,000
|
800,000
|
3
|
0 |
| 2024/10/18 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/17 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/16 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/15 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/14 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/13 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/12 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/11 | 805,000 | -6,500 (-0.8%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/10/10 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/09 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/08 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
1以上 |
| 2024/10/07 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/06 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/05 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/04 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/03 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/02 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/10/01 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/30 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/29 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/28 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/27 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/26 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/25 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/24 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/23 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/22 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/21 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/20 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/19 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/18 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/17 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/16 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/15 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/14 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/13 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/12 | 811,500 | +19,828 (+2.5%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/09/11 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/10 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/09 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/08 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/07 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/06 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/05 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/04 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/03 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/02 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/09/01 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/31 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/30 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/29 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/28 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/27 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/26 | 791,672 | +0 (+0.0%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/25 | 791,672 | -19,828 (-2.44%) |
811,500
|
712,690
|
831,000
|
4
|
0 |
| 2024/08/24 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/23 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/22 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/21 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/20 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/19 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/18 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/17 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/16 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/15 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/14 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/13 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/12 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/11 | 811,500 | +0 (+0.0%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/10 | 811,500 | +6,500 (+0.81%) |
811,500
|
792,000
|
831,000
|
4
|
0 |
| 2024/08/09 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/08 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/07 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/06 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/05 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/04 | 805,000 | +0 (+0.0%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/03 | 805,000 | -14,666 (-1.79%) |
792,000
|
792,000
|
831,000
|
3
|
0 |
| 2024/08/02 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/08/01 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/31 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/30 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/29 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/28 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/27 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/26 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/25 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/24 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/23 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/22 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/21 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/20 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/19 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/18 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/17 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/16 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/15 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/14 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/13 | 819,666 | +0 (+0.0%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/12 | 819,666 | +3,146 (+0.39%) |
814,000
|
814,000
|
831,000
|
3
|
0 |
| 2024/07/11 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/10 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/09 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
1以上 |
| 2024/07/08 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/07 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/06 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/05 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/04 | 816,520 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/03 | 816,520 | +4,149 (+0.51%) |
814,000
|
811,800
|
831,000
|
5
|
0 |
| 2024/07/02 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/07/01 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/30 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
1以上 |
| 2024/06/29 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/28 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/27 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/26 | 812,371 | +0 (+0.0%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/25 | 812,371 | -2,329 (-0.29%) |
811,800
|
798,000
|
831,000
|
7
|
0 |
| 2024/06/24 | 814,700 | -4,233 (-0.52%) |
812,900
|
798,000
|
831,000
|
8
|
0 |
| 2024/06/23 | 818,933 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
6
|
0 |
| 2024/06/22 | 818,933 | +0 (+0.0%) |
814,000
|
811,800
|
831,000
|
6
|
1以上 |
| 2024/06/21 | 818,933 | +2,733 (+0.33%) |
814,000
|
811,800
|
831,000
|
6
|
0 |
| 2024/06/20 | 816,200 | +0 (+0.0%) |
814,000
|
799,800
|
831,000
|
7
|
0 |
| 2024/06/19 | 816,200 | +0 (+0.0%) |
814,000
|
799,800
|
831,000
|
7
|
0 |
| 2024/06/18 | 816,200 | -7,428 (-0.9%) |
814,000
|
799,800
|
831,000
|
7
|
1以上 |
| 2024/06/17 | 823,628 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
7
|
0 |
| 2024/06/16 | 823,628 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
7
|
0 |
| 2024/06/15 | 823,628 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
7
|
0 |
| 2024/06/14 | 823,628 | +1,228 (+0.15%) |
814,000
|
799,800
|
883,000
|
7
|
0 |
| 2024/06/13 | 822,400 | +0 (+0.0%) |
812,900
|
799,800
|
883,000
|
6
|
0 |
| 2024/06/12 | 822,400 | +0 (+0.0%) |
812,900
|
799,800
|
883,000
|
6
|
0 |
| 2024/06/11 | 822,400 | -5,300 (-0.64%) |
812,900
|
799,800
|
883,000
|
6
|
0 |
| 2024/06/10 | 827,700 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
4
|
0 |
| 2024/06/09 | 827,700 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
4
|
0 |
| 2024/06/08 | 827,700 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
4
|
0 |
| 2024/06/07 | 827,700 | +0 (+0.0%) |
814,000
|
799,800
|
883,000
|
4
|
0 |
| 2024/06/06 | 827,700 | +6,617 (+0.81%) |
814,000
|
799,800
|
883,000
|
4
|
0 |
| 2024/06/05 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/06/04 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/06/03 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
1以上 |
| 2024/06/02 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/06/01 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/31 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/30 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/29 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/28 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/27 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/26 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/25 | 821,083 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/24 | 821,083 | +9,283 (+1.14%) |
814,000
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/23 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/22 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/21 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/20 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/19 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/18 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/17 | 811,800 | +0 (+0.0%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/16 | 811,800 | +330 (+0.04%) |
806,900
|
780,000
|
883,000
|
6
|
0 |
| 2024/05/15 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/14 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/13 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
| 2024/05/12 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/11 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/10 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/09 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/08 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/07 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
| 2024/05/06 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/05 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/04 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/03 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/02 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/05/01 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/30 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/29 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/28 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/27 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
N/A |
| 2024/04/26 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/25 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/24 | 811,470 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/23 | 811,470 | -5,986 (-0.73%) |
810,480
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/22 | 817,456 | +1,163 (+0.14%) |
810,480
|
780,000
|
883,000
|
5
|
0 |
| 2024/04/21 | 816,293 | +5,185 (+0.64%) |
810,480
|
780,000
|
883,000
|
6
|
0 |
| 2024/04/20 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/19 | 811,108 | +0 (+0.0%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
| 2024/04/18 | 811,108 | -4,189 (-0.51%) |
810,480
|
780,000
|
883,000
|
7
|
1以上 |
| 2024/04/17 | 815,297 | -1,414 (-0.17%) |
810,480
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/16 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/15 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
1以上 |
| 2024/04/14 | 816,711 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/13 | 816,711 | -459 (-0.06%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/12 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/11 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/10 | 817,170 | +0 (+0.0%) |
817,190
|
780,000
|
883,000
|
8
|
1以上 |
| 2024/04/09 | 817,170 | +3,233 (+0.4%) |
817,190
|
780,000
|
883,000
|
8
|
0 |
| 2024/04/08 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/07 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/06 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/05 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/04 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/03 | 813,937 | +0 (+0.0%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/02 | 813,937 | -4,785 (-0.58%) |
814,000
|
780,000
|
883,000
|
7
|
0 |
| 2024/04/01 | 818,722 | -15,490 (-1.86%) |
820,380
|
780,000
|
883,000
|
7
|
0 |
| 2024/03/31 | 834,212 | +0 (+0.0%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
| 2024/03/30 | 834,212 | +0 (+0.0%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
| 2024/03/29 | 834,212 | -3,458 (-0.41%) |
820,380
|
814,000
|
883,000
|
5
|
0 |
| 2024/03/28 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/27 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/26 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/25 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/24 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/23 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/22 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/21 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/20 | 837,670 | +0 (+0.0%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/19 | 837,670 | -2,200 (-0.26%) |
826,840
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/18 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/17 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/16 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/15 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/14 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/13 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/12 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/11 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/10 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/09 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/08 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/07 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/06 | 839,870 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/05 | 839,870 | -5,546 (-0.66%) |
831,240
|
814,000
|
883,000
|
4
|
0 |
| 2024/03/04 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/03/03 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/03/02 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
1以上 |
| 2024/03/01 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/29 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/28 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/27 | 845,416 | +0 (+0.0%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/26 | 845,416 | +5,236 (+0.62%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/25 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/24 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/23 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
1以上 |
| 2024/02/22 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/21 | 840,180 | -5,236 (-0.62%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/20 | 845,416 | +5,236 (+0.62%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/19 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/18 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/17 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
1以上 |
| 2024/02/16 | 840,180 | +0 (+0.0%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/15 | 840,180 | -5,236 (-0.62%) |
831,240
|
814,000
|
883,000
|
6
|
0 |
| 2024/02/14 | 845,416 | +11,765 (+1.41%) |
833,300
|
814,000
|
883,000
|
5
|
0 |
| 2024/02/13 | 833,651 | +0 (+0.0%) |
821,590
|
794,130
|
883,000
|
6
|
0 |
| 2024/02/12 | 833,651 | -7,891 (-0.94%) |
821,590
|
794,130
|
883,000
|
6
|
0 |
| 2024/02/11 | 841,542 | +1,291 (+0.15%) |
833,800
|
794,130
|
883,000
|
5
|
1以上 |
| 2024/02/10 | 840,251 | -2,215 (-0.26%) |
833,800
|
794,130
|
883,000
|
6
|
0 |
| 2024/02/09 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/08 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/07 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/06 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/05 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/04 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/03 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/02 | 842,466 | +0 (+0.0%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/02/01 | 842,466 | -2,166 (-0.26%) |
833,800
|
794,130
|
883,000
|
5
|
0 |
| 2024/01/31 | 844,632 | +0 (+0.0%) |
850,700
|
794,130
|
883,000
|
4
|
0 |
| 2024/01/30 | 844,632 | +102 (+0.01%) |
850,700
|
794,130
|
883,000
|
4
|
0 |
| 2024/01/29 | 844,530 | -5,365 (-0.63%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
| 2024/01/28 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/27 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/26 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/25 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/24 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/23 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/22 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/21 | 849,895 | +10,948 (+1.3%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/20 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
0 |
| 2024/01/19 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
0 |
| 2024/01/18 | 838,947 | -10,948 (-1.29%) |
828,000
|
816,790
|
883,000
|
4
|
1以上 |
| 2024/01/17 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/16 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/15 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/14 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/13 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/12 | 849,895 | +5,365 (+0.64%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/11 | 844,530 | +0 (+0.0%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
| 2024/01/10 | 844,530 | -5,365 (-0.63%) |
833,800
|
816,790
|
883,000
|
3
|
0 |
| 2024/01/09 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/08 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/07 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/06 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/05 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/04 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/03 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/02 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
| 2024/01/01 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
なら、