日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 849,895 | +0 (+0.0%) |
849,895
|
816,790
|
883,000
|
2
|
0 |
2023/12/30 | 849,895 | --- |
849,895
|
816,790
|
883,000
|
2
|
0 |
2023/12/27 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
N/A |
2023/12/26 | 838,947 | +0 (+0.0%) |
828,000
|
816,790
|
883,000
|
4
|
N/A |
2023/12/25 | 838,947 | -11,330 (-1.33%) |
828,000
|
816,790
|
883,000
|
4
|
N/A |
2023/12/24 | 850,277 | +0 (+0.0%) |
845,055
|
828,000
|
883,000
|
4
|
0 |
2023/12/23 | 850,277 | +0 (+0.0%) |
845,055
|
828,000
|
883,000
|
4
|
0 |
2023/12/22 | 850,277 | +0 (+0.0%) |
845,055
|
828,000
|
883,000
|
4
|
0 |
2023/12/21 | 850,277 | +0 (+0.0%) |
845,055
|
828,000
|
883,000
|
4
|
0 |
2023/12/20 | 850,277 | -22,278 (-2.55%) |
845,055
|
828,000
|
883,000
|
4
|
0 |
2023/12/19 | 872,555 | +0 (+0.0%) |
872,555
|
862,110
|
883,000
|
2
|
0 |
2023/12/18 | 872,555 | +0 (+0.0%) |
872,555
|
862,110
|
883,000
|
2
|
0 |
2023/12/17 | 872,555 | -10,445 (-1.18%) |
872,555
|
862,110
|
883,000
|
2
|
0 |
2023/12/16 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/15 | 883,000 | +36,667 (+4.33%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/12/14 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/13 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/12 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
1以上 |
2023/12/11 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/10 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/09 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/08 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/07 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/06 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/05 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/04 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/03 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/02 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/12/01 | 846,333 | +0 (+0.0%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/11/30 | 846,333 | -36,667 (-4.15%) |
828,000
|
828,000
|
883,000
|
3
|
0 |
2023/11/29 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/28 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/27 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/26 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/25 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/24 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |
2023/11/23 | 883,000 | +0 (+0.0%) |
883,000
|
883,000
|
883,000
|
1
|
0 |