日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
N/A |
2024/11/20 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
N/A |
2024/11/19 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
N/A |
2024/11/18 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/17 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/16 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/15 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/14 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/13 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/12 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/11 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/10 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/09 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/08 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/07 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/06 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/05 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/04 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/03 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/02 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/11/01 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/31 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/30 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/29 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/28 | 762,828 | +0 (+0.0%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/27 | 762,828 | -17,459 (-2.24%) |
762,828
|
706,376
|
819,280
|
4
|
0 |
2024/10/26 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/25 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/24 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
1以上 |
2024/10/23 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/22 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/21 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/20 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/19 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/18 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/17 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/16 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/15 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/14 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/13 | 780,287 | +0 (+0.0%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/12 | 780,287 | -5,500 (-0.7%) |
800,751
|
706,376
|
848,192
|
6
|
0 |
2024/10/11 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/10 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/09 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/08 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/07 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/06 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/05 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/04 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/03 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/02 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/10/01 | 785,787 | +0 (+0.0%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/09/30 | 785,787 | +6,901 (+0.89%) |
809,001
|
706,376
|
848,192
|
6
|
0 |
2024/09/29 | 778,886 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
7
|
0 |
2024/09/28 | 778,886 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
7
|
0 |
2024/09/27 | 778,886 | +9,996 (+1.3%) |
782,222
|
706,376
|
848,192
|
7
|
1以上 |
2024/09/26 | 768,890 | +0 (+0.0%) |
760,140
|
706,376
|
835,780
|
5
|
0 |
2024/09/25 | 768,890 | -8,185 (-1.05%) |
760,140
|
706,376
|
835,780
|
5
|
0 |
2024/09/24 | 777,075 | +0 (+0.0%) |
789,070
|
706,376
|
835,780
|
6
|
0 |
2024/09/23 | 777,075 | +0 (+0.0%) |
789,070
|
706,376
|
835,780
|
6
|
0 |
2024/09/22 | 777,075 | +0 (+0.0%) |
789,070
|
706,376
|
835,780
|
6
|
1以上 |
2024/09/21 | 777,075 | +0 (+0.0%) |
789,070
|
706,376
|
835,780
|
6
|
0 |
2024/09/20 | 777,075 | +29,352 (+3.93%) |
789,070
|
706,376
|
835,780
|
6
|
0 |
2024/09/19 | 747,723 | +0 (+0.0%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/18 | 747,723 | +0 (+0.0%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/17 | 747,723 | +0 (+0.0%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/16 | 747,723 | +0 (+0.0%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/15 | 747,723 | +0 (+0.0%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/14 | 747,723 | +15,873 (+2.17%) |
733,258
|
706,376
|
818,000
|
4
|
0 |
2024/09/13 | 731,850 | +0 (+0.0%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/12 | 731,850 | +0 (+0.0%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/11 | 731,850 | +0 (+0.0%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/10 | 731,850 | +0 (+0.0%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/09 | 731,850 | +0 (+0.0%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/08 | 731,850 | -7,554 (-1.02%) |
706,376
|
706,376
|
782,800
|
3
|
0 |
2024/09/07 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/06 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/05 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/04 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/03 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/02 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/09/01 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/08/31 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/08/30 | 739,404 | +0 (+0.0%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/08/29 | 739,404 | -11,330 (-1.51%) |
706,376
|
706,376
|
805,460
|
3
|
0 |
2024/08/28 | 750,734 | +0 (+0.0%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/27 | 750,734 | +0 (+0.0%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/26 | 750,734 | +0 (+0.0%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/25 | 750,734 | +0 (+0.0%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/24 | 750,734 | +0 (+0.0%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/23 | 750,734 | -25,789 (-3.32%) |
706,376
|
706,376
|
839,450
|
3
|
0 |
2024/08/22 | 776,523 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
5
|
0 |
2024/08/21 | 776,523 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
5
|
0 |
2024/08/20 | 776,523 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
5
|
1以上 |
2024/08/19 | 776,523 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
5
|
0 |
2024/08/18 | 776,523 | +0 (+0.0%) |
782,222
|
706,376
|
848,192
|
5
|
0 |
2024/08/17 | 776,523 | -46,765 (-5.68%) |
782,222
|
706,376
|
848,192
|
5
|
0 |
2024/08/16 | 823,288 | +8,081 (+0.99%) |
839,450
|
782,222
|
848,192
|
3
|
0 |
2024/08/15 | 815,207 | +0 (+0.0%) |
815,207
|
782,222
|
848,192
|
2
|
0 |
2024/08/14 | 815,207 | +0 (+0.0%) |
815,207
|
782,222
|
848,192
|
2
|
0 |
2024/08/13 | 815,207 | +0 (+0.0%) |
815,207
|
782,222
|
848,192
|
2
|
0 |
2024/08/12 | 815,207 | +0 (+0.0%) |
815,207
|
782,222
|
848,192
|
2
|
0 |
2024/08/11 | 815,207 | -25,475 (-3.03%) |
815,207
|
782,222
|
848,192
|
2
|
0 |
2024/08/10 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/09 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/08 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/07 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/06 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/05 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/04 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/03 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/02 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/08/01 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/07/31 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/07/30 | 840,682 | +0 (+0.0%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/07/29 | 840,682 | +11,339 (+1.37%) |
840,682
|
806,666
|
874,698
|
2
|
0 |
2024/07/28 | 829,343 | +0 (+0.0%) |
806,666
|
806,666
|
874,698
|
3
|
0 |
2024/07/27 | 829,343 | +22,677 (+2.81%) |
806,666
|
806,666
|
874,698
|
3
|
0 |
2024/07/26 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
1以上 |
2024/07/25 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/24 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/23 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/22 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/21 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/20 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/19 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/18 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/17 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/16 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/15 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/14 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/13 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/12 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/11 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/10 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/09 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/08 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/07 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/06 | 806,666 | +0 (+0.0%) |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/05 | 806,666 | --- |
806,666
|
806,666
|
806,666
|
2
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/07/02 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/07/01 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
1以上 |
2024/06/30 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/29 | 831,110 | --- |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/20 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/19 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
1以上 |
2024/06/18 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/17 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/16 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/15 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/14 | 831,110 | +9,655 (+1.18%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/13 | 821,455 | +0 (+0.0%) |
821,455
|
811,800
|
831,110
|
4
|
0 |
2024/06/12 | 821,455 | +0 (+0.0%) |
821,455
|
811,800
|
831,110
|
4
|
0 |
2024/06/11 | 821,455 | +0 (+0.0%) |
821,455
|
811,800
|
831,110
|
4
|
1以上 |
2024/06/10 | 821,455 | -9,655 (-1.16%) |
821,455
|
811,800
|
831,110
|
4
|
0 |
2024/06/09 | 831,110 | +0 (+0.0%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/08 | 831,110 | -9,859 (-1.17%) |
831,110
|
831,110
|
831,110
|
2
|
0 |
2024/06/07 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/06/06 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/06/05 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
1以上 |
2024/06/04 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/06/03 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/06/02 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/06/01 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/31 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/30 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/29 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/28 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/27 | 840,969 | +0 (+0.0%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/26 | 840,969 | +20,742 (+2.53%) |
855,554
|
811,800
|
855,554
|
3
|
0 |
2024/05/25 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/24 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/23 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
1以上 |
2024/05/22 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/21 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/20 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/19 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/18 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/17 | 820,227 | +0 (+0.0%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/16 | 820,227 | +1,686 (+0.21%) |
833,677
|
758,000
|
855,554
|
4
|
0 |
2024/05/15 | 818,541 | +0 (+0.0%) |
811,800
|
758,000
|
855,554
|
5
|
0 |
2024/05/14 | 818,541 | +0 (+0.0%) |
811,800
|
758,000
|
855,554
|
5
|
0 |
2024/05/13 | 818,541 | -9,779 (-1.18%) |
811,800
|
758,000
|
855,554
|
5
|
N/A |
2024/05/12 | 828,320 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
5
|
0 |
2024/05/11 | 828,320 | -4,130 (-0.5%) |
811,800
|
758,000
|
880,000
|
5
|
0 |
2024/05/10 | 832,450 | +4,130 (+0.5%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/09 | 828,320 | -4,130 (-0.5%) |
811,800
|
758,000
|
880,000
|
5
|
0 |
2024/05/08 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/07 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
N/A |
2024/05/06 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/05 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/04 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/03 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/02 | 832,450 | +0 (+0.0%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/05/01 | 832,450 | +13,484 (+1.65%) |
845,900
|
758,000
|
880,000
|
4
|
0 |
2024/04/30 | 818,966 | +1,024 (+0.13%) |
803,900
|
758,000
|
880,000
|
6
|
0 |
2024/04/29 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
0 |
2024/04/28 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
1以上 |
2024/04/27 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
N/A |
2024/04/26 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
0 |
2024/04/25 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
0 |
2024/04/24 | 817,942 | +0 (+0.0%) |
811,800
|
758,000
|
880,000
|
7
|
0 |
2024/04/23 | 817,942 | +6,492 (+0.8%) |
811,800
|
758,000
|
880,000
|
7
|
0 |
2024/04/22 | 811,450 | +4,690 (+0.58%) |
803,900
|
758,000
|
880,000
|
4
|
0 |
2024/04/21 | 806,760 | -840 (-0.1%) |
796,000
|
758,000
|
880,000
|
5
|
0 |
2024/04/20 | 807,600 | +0 (+0.0%) |
803,900
|
758,000
|
880,000
|
6
|
0 |
2024/04/19 | 807,600 | -3,920 (-0.48%) |
803,900
|
758,000
|
880,000
|
6
|
1以上 |
2024/04/18 | 811,520 | -12,000 (-1.46%) |
811,800
|
758,000
|
880,000
|
5
|
1以上 |
2024/04/17 | 823,520 | +0 (+0.0%) |
811,800
|
796,000
|
880,000
|
5
|
0 |
2024/04/16 | 823,520 | -7,813 (-0.94%) |
811,800
|
796,000
|
880,000
|
5
|
0 |
2024/04/15 | 831,333 | +0 (+0.0%) |
818,000
|
796,000
|
880,000
|
3
|
0 |
2024/04/14 | 831,333 | -12,167 (-1.44%) |
818,000
|
796,000
|
880,000
|
3
|
0 |
2024/04/13 | 843,500 | +0 (+0.0%) |
849,000
|
796,000
|
880,000
|
4
|
0 |
2024/04/12 | 843,500 | +0 (+0.0%) |
849,000
|
796,000
|
880,000
|
4
|
0 |
2024/04/11 | 843,500 | +11,100 (+1.33%) |
849,000
|
796,000
|
880,000
|
4
|
1以上 |
2024/04/10 | 832,400 | +0 (+0.0%) |
818,000
|
788,000
|
880,000
|
5
|
0 |
2024/04/09 | 832,400 | -3,666 (-0.44%) |
818,000
|
788,000
|
880,000
|
5
|
0 |
2024/04/08 | 836,066 | +10,983 (+1.33%) |
818,000
|
788,000
|
898,332
|
5
|
1以上 |
2024/04/07 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/06 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/05 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/04 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/03 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/02 | 825,083 | +0 (+0.0%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/04/01 | 825,083 | -12,361 (-1.48%) |
807,000
|
788,000
|
898,332
|
4
|
0 |
2024/03/31 | 837,444 | +0 (+0.0%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/30 | 837,444 | +0 (+0.0%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/29 | 837,444 | +0 (+0.0%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/28 | 837,444 | +0 (+0.0%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/27 | 837,444 | +0 (+0.0%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/26 | 837,444 | -20,722 (-2.41%) |
818,000
|
796,000
|
898,332
|
3
|
0 |
2024/03/25 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/24 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/23 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/22 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/21 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/20 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/19 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/18 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/17 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/16 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/15 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/14 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/13 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/12 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/11 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/10 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/09 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/08 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/07 | 858,166 | +29,783 (+3.6%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/03/06 | 828,383 | +0 (+0.0%) |
808,300
|
798,600
|
898,332
|
4
|
0 |
2024/03/05 | 828,383 | +0 (+0.0%) |
808,300
|
798,600
|
898,332
|
4
|
0 |
2024/03/04 | 828,383 | -9,927 (-1.18%) |
808,300
|
798,600
|
898,332
|
4
|
1以上 |
2024/03/03 | 838,310 | +0 (+0.0%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/03/02 | 838,310 | +0 (+0.0%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/03/01 | 838,310 | +0 (+0.0%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/02/29 | 838,310 | +0 (+0.0%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/02/28 | 838,310 | +0 (+0.0%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/02/27 | 838,310 | -19,856 (-2.31%) |
818,000
|
798,600
|
898,332
|
3
|
0 |
2024/02/26 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/25 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/24 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/23 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/22 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/21 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/20 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/19 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/18 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/17 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/16 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/15 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/14 | 858,166 | +40,166 (+4.91%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/13 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/12 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/10 | 818,000 | -40,166 (-4.68%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/09 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/08 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/07 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
1以上 |
2024/02/06 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/05 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/04 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/03 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/02 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/02/01 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/31 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/30 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/29 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/28 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/27 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/26 | 858,166 | +0 (+0.0%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/25 | 858,166 | +40,166 (+4.91%) |
858,166
|
818,000
|
898,332
|
2
|
0 |
2024/01/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/21 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/20 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/16 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/15 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/14 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/13 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/12 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/10 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/09 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/08 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/07 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/06 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/05 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |