日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 417,149 | +0 (+0.0%) |
395,824
|
395,824
|
459,800
|
3
|
N/A |
2024/11/22 | 417,149 | -65,971 (-13.66%) |
395,824
|
395,824
|
459,800
|
3
|
N/A |
2024/11/21 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
N/A |
2024/11/20 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/19 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/18 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/17 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/16 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/15 | 483,120 | +0 (+0.0%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/14 | 483,120 | +49,478 (+11.41%) |
494,780
|
459,800
|
494,780
|
3
|
0 |
2024/11/13 | 433,642 | +0 (+0.0%) |
420,563
|
420,563
|
459,800
|
3
|
0 |
2024/11/12 | 433,642 | +0 (+0.0%) |
420,563
|
420,563
|
459,800
|
3
|
0 |
2024/11/11 | 433,642 | -7,333 (-1.66%) |
420,563
|
420,563
|
459,800
|
3
|
0 |
2024/11/10 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/09 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/08 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/07 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/06 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/05 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/04 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/03 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/02 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/11/01 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/31 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/30 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/29 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/28 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/27 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/26 | 440,975 | +0 (+0.0%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/25 | 440,975 | -49,478 (-10.09%) |
420,563
|
420,563
|
481,800
|
3
|
0 |
2024/10/24 | 490,453 | +0 (+0.0%) |
494,780
|
481,800
|
494,780
|
3
|
0 |