日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 648,966 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
N/A |
2024/11/20 | 648,966 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
N/A |
2024/11/19 | 648,966 | +6,709 (+1.04%) |
660,450
|
598,000
|
709,800
|
6
|
N/A |
2024/11/18 | 642,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/17 | 642,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/16 | 642,257 | -6,000 (-0.93%) |
657,800
|
598,000
|
709,800
|
7
|
1以上 |
2024/11/15 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/14 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/13 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/12 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/11 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/10 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/09 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/08 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/07 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/06 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/05 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/04 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/03 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/02 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/11/01 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/31 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/30 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/29 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/28 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/27 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/26 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/25 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/24 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/23 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/22 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/21 | 648,257 | +10,257 (+1.61%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/20 | 638,000 | -10,257 (-1.58%) |
640,400
|
598,000
|
663,100
|
6
|
0 |
2024/10/19 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/18 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/17 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
1以上 |
2024/10/16 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/15 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/14 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/13 | 648,257 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/12 | 648,257 | -1,828 (-0.28%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/11 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/10 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/09 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
1以上 |
2024/10/08 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/07 | 650,085 | -2,381 (-0.36%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/10/06 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/10/05 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/10/04 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/10/03 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/10/02 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/10/01 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/09/30 | 652,466 | +0 (+0.0%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/09/29 | 652,466 | +2,381 (+0.37%) |
660,450
|
598,000
|
709,800
|
6
|
0 |
2024/09/28 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/27 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/26 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
1以上 |
2024/09/25 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/24 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/23 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/22 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/21 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/20 | 650,085 | +0 (+0.0%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/19 | 650,085 | -8,681 (-1.32%) |
657,800
|
598,000
|
709,800
|
7
|
0 |
2024/09/18 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/17 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/16 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/15 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/14 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/13 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/12 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/11 | 658,766 | +0 (+0.0%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/10 | 658,766 | -4,862 (-0.73%) |
660,450
|
623,000
|
709,800
|
6
|
0 |
2024/09/09 | 663,628 | +0 (+0.0%) |
657,800
|
623,000
|
709,800
|
7
|
0 |
2024/09/08 | 663,628 | +0 (+0.0%) |
657,800
|
623,000
|
709,800
|
7
|
0 |
2024/09/07 | 663,628 | -5,143 (-0.77%) |
657,800
|
623,000
|
709,800
|
7
|
1以上 |
2024/09/06 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/09/05 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/09/04 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/09/03 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/09/02 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/09/01 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/31 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/30 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/29 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/28 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/27 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/26 | 668,771 | +0 (+0.0%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/25 | 668,771 | -3,286 (-0.49%) |
657,800
|
623,000
|
745,800
|
7
|
0 |
2024/08/24 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/23 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/22 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/21 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/20 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/19 | 672,057 | +0 (+0.0%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/18 | 672,057 | -8,176 (-1.2%) |
657,800
|
623,000
|
768,800
|
7
|
0 |
2024/08/17 | 680,233 | +0 (+0.0%) |
677,900
|
623,000
|
768,800
|
6
|
0 |
2024/08/16 | 680,233 | +0 (+0.0%) |
677,900
|
623,000
|
768,800
|
6
|
0 |
2024/08/15 | 680,233 | +0 (+0.0%) |
677,900
|
623,000
|
768,800
|
6
|
0 |
2024/08/14 | 680,233 | -8,887 (-1.29%) |
677,900
|
623,000
|
768,800
|
6
|
0 |
2024/08/13 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/12 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/11 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/10 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/09 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/08 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/07 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/06 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/05 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/04 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/03 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/02 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/08/01 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/31 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/30 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/29 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/28 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/27 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/26 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/25 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/24 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/23 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
1以上 |
2024/07/22 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/21 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/20 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/19 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/18 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/17 | 689,120 | +0 (+0.0%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/16 | 689,120 | -16,530 (-2.34%) |
698,000
|
623,000
|
768,800
|
5
|
0 |
2024/07/15 | 705,650 | +0 (+0.0%) |
698,000
|
657,800
|
768,800
|
4
|
0 |
2024/07/14 | 705,650 | +0 (+0.0%) |
698,000
|
657,800
|
768,800
|
4
|
0 |
2024/07/13 | 705,650 | +0 (+0.0%) |
698,000
|
657,800
|
768,800
|
4
|
0 |
2024/07/12 | 705,650 | +0 (+0.0%) |
698,000
|
657,800
|
768,800
|
4
|
0 |
2024/07/11 | 705,650 | +21,050 (+3.07%) |
698,000
|
657,800
|
768,800
|
4
|
0 |
2024/07/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/07/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/06/30 | 684,600 | +15,400 (+2.3%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/06/29 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/28 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/27 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
1以上 |
2024/06/26 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/25 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/24 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/23 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/22 | 669,200 | +9,240 (+1.4%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/06/21 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/20 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/19 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
1以上 |
2024/06/18 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/17 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/16 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/15 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/14 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/13 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/12 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/11 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/10 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/09 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/08 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/07 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/06 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/05 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/04 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/03 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/02 | 659,960 | -9,240 (-1.38%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/06/01 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/05/31 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/05/30 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/05/29 | 669,200 | +0 (+0.0%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/05/28 | 669,200 | +9,240 (+1.4%) |
677,900
|
623,000
|
698,000
|
4
|
0 |
2024/05/27 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/26 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/25 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
1以上 |
2024/05/24 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/23 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/22 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/21 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/20 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/19 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/18 | 659,960 | +0 (+0.0%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/17 | 659,960 | -24,640 (-3.6%) |
657,800
|
623,000
|
698,000
|
5
|
0 |
2024/05/16 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/15 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/14 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/13 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/05/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/05/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/05/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/30 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/29 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/28 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/27 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
N/A |
2024/04/26 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/25 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/24 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/23 | 684,600 | +6,700 (+0.99%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/22 | 677,900 | +0 (+0.0%) |
677,900
|
657,800
|
698,000
|
2
|
0 |
2024/04/21 | 677,900 | -6,700 (-0.98%) |
677,900
|
657,800
|
698,000
|
2
|
0 |
2024/04/20 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/19 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/18 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
1以上 |
2024/04/17 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/16 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/15 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/14 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/13 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/04/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/31 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/30 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/29 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/28 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/27 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/26 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/25 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/24 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/23 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/22 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/21 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/20 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/19 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/18 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/17 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/16 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/15 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/14 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/13 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/08 | 684,600 | -7,500 (-1.08%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/03/07 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/06 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/05 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
1以上 |
2024/03/04 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/03 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/02 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/03/01 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/29 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/28 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/27 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/26 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/25 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/24 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/23 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/22 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/21 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/20 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/19 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/18 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/17 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/16 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/15 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/14 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/13 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/12 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/11 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/10 | 692,100 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/09 | 692,100 | +3,020 (+0.44%) |
698,000
|
657,800
|
714,600
|
4
|
0 |
2024/02/08 | 689,080 | +0 (+0.0%) |
687,500
|
657,800
|
714,600
|
5
|
0 |
2024/02/07 | 689,080 | -1,486 (-0.22%) |
687,500
|
657,800
|
714,600
|
5
|
0 |
2024/02/06 | 690,566 | +0 (+0.0%) |
692,750
|
657,800
|
714,600
|
6
|
1以上 |
2024/02/05 | 690,566 | -614 (-0.09%) |
692,750
|
657,800
|
714,600
|
6
|
0 |
2024/02/04 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/03 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/02 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/02/01 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/31 | 691,180 | +0 (+0.0%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/30 | 691,180 | +5,855 (+0.85%) |
698,000
|
657,800
|
714,600
|
5
|
0 |
2024/01/29 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/28 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/27 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/26 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/25 | 685,325 | +0 (+0.0%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/24 | 685,325 | -8,800 (-1.27%) |
692,750
|
657,800
|
698,000
|
4
|
0 |
2024/01/23 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/22 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/21 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/20 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/19 | 694,125 | +1,292 (+0.19%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/18 | 692,833 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
3
|
0 |
2024/01/17 | 692,833 | -1,292 (-0.19%) |
698,000
|
657,800
|
722,700
|
3
|
0 |
2024/01/16 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/15 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/14 | 694,125 | +0 (+0.0%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/13 | 694,125 | +9,525 (+1.39%) |
698,000
|
657,800
|
722,700
|
4
|
0 |
2024/01/12 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/11 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/10 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/09 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/08 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/07 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/06 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/05 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/04 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/03 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/02 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |
2024/01/01 | 684,600 | +0 (+0.0%) |
698,000
|
657,800
|
698,000
|
3
|
0 |