日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
N/A |
2024/11/22 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
N/A |
2024/11/21 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
N/A |
2024/11/20 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/19 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/18 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/17 | 750,800 | +0 (+0.0%) |
717,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/16 | 750,800 | -2,857 (-0.38%) |
717,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/15 | 753,657 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/14 | 753,657 | +3,337 (+0.44%) |
727,000
|
713,900
|
869,800
|
7
|
0 |
2024/11/13 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/12 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/11 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/10 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/09 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/08 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/07 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/06 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/05 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/04 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/03 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/02 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/11/01 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/31 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/30 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/29 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/28 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/27 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/26 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/25 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/24 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/23 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/22 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/21 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/20 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/19 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/18 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/17 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/16 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/15 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/14 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/13 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/12 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/11 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/10 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/09 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/08 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/07 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/06 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/05 | 750,320 | +0 (+0.0%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/04 | 750,320 | -5,400 (-0.71%) |
727,000
|
713,900
|
869,800
|
5
|
0 |
2024/10/03 | 755,720 | +0 (+0.0%) |
727,000
|
713,900
|
896,800
|
5
|
0 |
2024/10/02 | 755,720 | -20,800 (-2.68%) |
727,000
|
713,900
|
896,800
|
5
|
0 |
2024/10/01 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/30 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/29 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/28 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/27 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/26 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/25 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/24 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/23 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/22 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/21 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/20 | 776,520 | +0 (+0.0%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/19 | 776,520 | -22,000 (-2.76%) |
779,000
|
713,900
|
896,800
|
5
|
0 |
2024/09/18 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/17 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/16 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/15 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/14 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/13 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/12 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/11 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/10 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/09 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/08 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/07 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/06 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/05 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/04 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/03 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/02 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/09/01 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/31 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/30 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/29 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/28 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/27 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/26 | 798,520 | +0 (+0.0%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/25 | 798,520 | -5,400 (-0.67%) |
779,000
|
768,900
|
896,800
|
5
|
0 |
2024/08/24 | 803,920 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
5
|
0 |
2024/08/23 | 803,920 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
5
|
0 |
2024/08/22 | 803,920 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
5
|
0 |
2024/08/21 | 803,920 | -8,862 (-1.09%) |
779,000
|
768,900
|
923,800
|
5
|
0 |
2024/08/20 | 812,782 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/19 | 812,782 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/18 | 812,782 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
7
|
1以上 |
2024/08/17 | 812,782 | +9,277 (+1.15%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/16 | 803,505 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/15 | 803,505 | +0 (+0.0%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/14 | 803,505 | -14,857 (-1.82%) |
779,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/13 | 818,362 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/12 | 818,362 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/11 | 818,362 | -7,279 (-0.88%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/10 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/09 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/08 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/07 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/06 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/05 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/04 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/03 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/02 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/08/01 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/07/31 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/07/30 | 825,641 | +0 (+0.0%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/07/29 | 825,641 | +27,254 (+3.41%) |
831,000
|
768,900
|
923,800
|
7
|
0 |
2024/07/28 | 798,387 | +394 (+0.05%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/27 | 797,993 | +7,050 (+0.89%) |
794,444
|
703,000
|
923,800
|
10
|
0 |
2024/07/26 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
1以上 |
2024/07/25 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
1以上 |
2024/07/24 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/23 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/22 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/21 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/20 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/19 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/18 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/17 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/16 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/15 | 790,943 | +0 (+0.0%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/14 | 790,943 | +5,111 (+0.65%) |
794,444
|
703,000
|
923,800
|
9
|
0 |
2024/07/13 | 785,832 | +0 (+0.0%) |
794,444
|
680,000
|
923,800
|
9
|
0 |
2024/07/12 | 785,832 | +0 (+0.0%) |
794,444
|
680,000
|
923,800
|
9
|
0 |
2024/07/11 | 785,832 | +0 (+0.0%) |
794,444
|
680,000
|
923,800
|
9
|
0 |
2024/07/10 | 785,832 | +2,461 (+0.31%) |
794,444
|
680,000
|
923,800
|
9
|
0 |
2024/07/09 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/08 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/07 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/06 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/05 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/04 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/03 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/02 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/07/01 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/30 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/29 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/28 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/27 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/26 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/25 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/24 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/23 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/22 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/21 | 783,371 | +0 (+0.0%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/20 | 783,371 | -14,806 (-1.85%) |
768,900
|
680,000
|
923,800
|
7
|
0 |
2024/06/19 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/18 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/17 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
1以上 |
2024/06/16 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/15 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/14 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/13 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/12 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/11 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/10 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/09 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/08 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/07 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/06 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/05 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/04 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/03 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/02 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/06/01 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/31 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/30 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/29 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/28 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/27 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/26 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/25 | 798,177 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/24 | 798,177 | -12,563 (-1.55%) |
831,000
|
680,000
|
923,800
|
9
|
0 |
2024/05/23 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/22 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/21 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
1以上 |
2024/05/20 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/19 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/18 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/17 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/16 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/15 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/14 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/13 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
N/A |
2024/05/12 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/11 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/10 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/09 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/08 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/07 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
N/A |
2024/05/06 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/05 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/04 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/03 | 810,740 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/02 | 810,740 | +110 (+0.01%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/05/01 | 810,630 | -32,520 (-3.86%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/04/30 | 843,150 | +0 (+0.0%) |
840,500
|
767,800
|
923,800
|
8
|
0 |
2024/04/29 | 843,150 | +0 (+0.0%) |
840,500
|
767,800
|
923,800
|
8
|
0 |
2024/04/28 | 843,150 | +32,630 (+4.03%) |
840,500
|
767,800
|
923,800
|
8
|
0 |
2024/04/27 | 810,520 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
N/A |
2024/04/26 | 810,520 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/04/25 | 810,520 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
1以上 |
2024/04/24 | 810,520 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/04/23 | 810,520 | -3,413 (-0.42%) |
831,000
|
680,000
|
923,800
|
10
|
0 |
2024/04/22 | 813,933 | -15,695 (-1.89%) |
831,000
|
680,000
|
923,800
|
6
|
0 |
2024/04/21 | 829,628 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
7
|
0 |
2024/04/20 | 829,628 | +0 (+0.0%) |
831,000
|
680,000
|
923,800
|
7
|
0 |
2024/04/19 | 829,628 | +37,668 (+4.76%) |
831,000
|
680,000
|
923,800
|
7
|
1以上 |
2024/04/18 | 791,960 | +4,027 (+0.51%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/04/17 | 787,933 | +0 (+0.0%) |
799,400
|
680,000
|
850,000
|
6
|
0 |
2024/04/16 | 787,933 | +0 (+0.0%) |
799,400
|
680,000
|
850,000
|
6
|
0 |
2024/04/15 | 787,933 | +0 (+0.0%) |
799,400
|
680,000
|
850,000
|
6
|
1以上 |
2024/04/14 | 787,933 | +0 (+0.0%) |
799,400
|
680,000
|
850,000
|
6
|
0 |
2024/04/13 | 787,933 | -10,067 (-1.26%) |
799,400
|
680,000
|
850,000
|
6
|
0 |
2024/04/12 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/11 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/10 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/09 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/08 | 798,000 | -10,400 (-1.29%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/07 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/04/06 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/04/05 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
1以上 |
2024/04/04 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/04/03 | 808,400 | +10,400 (+1.3%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/04/02 | 798,000 | -10,400 (-1.29%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/04/01 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/31 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/30 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
1以上 |
2024/03/29 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/28 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/27 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/26 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/25 | 808,400 | +10,400 (+1.3%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/24 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/23 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/22 | 798,000 | -10,400 (-1.29%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/21 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/20 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/19 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
1以上 |
2024/03/18 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/17 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/16 | 808,400 | +10,400 (+1.3%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/15 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/14 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/13 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/12 | 798,000 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/11 | 798,000 | +5,800 (+0.73%) |
831,000
|
680,000
|
850,000
|
4
|
0 |
2024/03/10 | 792,200 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/09 | 792,200 | -9,633 (-1.2%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/03/08 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
1以上 |
2024/03/07 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/03/06 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
1以上 |
2024/03/05 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/03/04 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/03/03 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/03/02 | 801,833 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/03/01 | 801,833 | -6,567 (-0.81%) |
831,000
|
680,000
|
850,000
|
6
|
0 |
2024/02/29 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/02/28 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/02/27 | 808,400 | +0 (+0.0%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/02/26 | 808,400 | -17,800 (-2.15%) |
831,000
|
680,000
|
850,000
|
5
|
0 |
2024/02/25 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/24 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/23 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/22 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/21 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/20 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/19 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/18 | 826,200 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/17 | 826,200 | +9,534 (+1.17%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/16 | 816,666 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
6
|
0 |
2024/02/15 | 816,666 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
6
|
0 |
2024/02/14 | 816,666 | +6,666 (+0.82%) |
831,000
|
769,000
|
850,000
|
6
|
1以上 |
2024/02/13 | 810,000 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/12 | 810,000 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/11 | 810,000 | +0 (+0.0%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/10 | 810,000 | +5,250 (+0.65%) |
831,000
|
769,000
|
850,000
|
5
|
0 |
2024/02/09 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/08 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/07 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/06 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/05 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/04 | 804,750 | +0 (+0.0%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/03 | 804,750 | +8,750 (+1.1%) |
800,000
|
769,000
|
850,000
|
4
|
0 |
2024/02/02 | 796,000 | -54,000 (-6.35%) |
769,000
|
769,000
|
850,000
|
3
|
0 |
2024/02/01 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/31 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/30 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/29 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/28 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/27 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/26 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/25 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/24 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/23 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/22 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/21 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/20 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/19 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/18 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/17 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/16 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/15 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/14 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/13 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/12 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/11 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/10 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/09 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/08 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
2
|
0 |
2024/01/07 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/06 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/05 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/04 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/03 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/02 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |
2024/01/01 | 850,000 | +0 (+0.0%) |
850,000
|
850,000
|
850,000
|
1
|
0 |