日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,337,045 | +0 (+0.0%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
N/A |
2024/12/02 | 1,337,045 | -4,400 (-0.33%) |
1,350,148
|
1,188,000
|
1,495,860
|
10
|
N/A |
2024/12/01 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
N/A |
2024/11/30 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/29 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/28 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/27 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/26 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/25 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/24 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/23 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/22 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/21 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/20 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/19 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/18 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/17 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/16 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/15 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/14 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/13 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/12 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/11 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/10 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/09 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/08 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/07 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/06 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/05 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/04 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/03 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/02 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/11/01 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/31 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/30 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/29 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/28 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/27 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/26 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/25 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/24 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/23 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/22 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/21 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/20 | 1,341,445 | +0 (+0.0%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/19 | 1,341,445 | -72,963 (-5.16%) |
1,350,148
|
1,232,000
|
1,495,860
|
10
|
0 |
2024/10/18 | 1,414,408 | +0 (+0.0%) |
1,416,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/17 | 1,414,408 | +0 (+0.0%) |
1,416,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/16 | 1,414,408 | +0 (+0.0%) |
1,416,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/15 | 1,414,408 | -4,000 (-0.28%) |
1,416,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/14 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/13 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/12 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/11 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/10 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/09 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/08 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/07 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/06 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/05 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/04 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/03 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/02 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/10/01 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/30 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/29 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/28 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/27 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/26 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/25 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/24 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/23 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/22 | 1,418,408 | +0 (+0.0%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/21 | 1,418,408 | -5,100 (-0.36%) |
1,422,148
|
1,326,000
|
1,495,860
|
6
|
0 |
2024/09/20 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/19 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/18 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/17 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/16 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/15 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/14 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/13 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/12 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/11 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/10 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/09 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/08 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/07 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/06 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/05 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/04 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/03 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/02 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/09/01 | 1,423,508 | +0 (+0.0%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/08/31 | 1,423,508 | -13,382 (-0.93%) |
1,422,148
|
1,356,600
|
1,495,860
|
6
|
0 |
2024/08/30 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/29 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/28 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/27 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/26 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/25 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/24 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/23 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/22 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/21 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/20 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/19 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/18 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/17 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/16 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/15 | 1,436,890 | +0 (+0.0%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/14 | 1,436,890 | +41,540 (+2.98%) |
1,470,000
|
1,374,296
|
1,495,860
|
5
|
0 |
2024/08/13 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/12 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/11 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
1以上 |
2024/08/10 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/09 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/08 | 1,395,350 | +0 (+0.0%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/07 | 1,395,350 | -17,072 (-1.21%) |
1,374,296
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/06 | 1,412,422 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/05 | 1,412,422 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/04 | 1,412,422 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/03 | 1,412,422 | -17,072 (-1.19%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/02 | 1,429,494 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/08/01 | 1,429,494 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/07/31 | 1,429,494 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/07/30 | 1,429,494 | +0 (+0.0%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/07/29 | 1,429,494 | -55,198 (-3.72%) |
1,470,000
|
1,291,500
|
1,495,860
|
7
|
0 |
2024/07/28 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/27 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/26 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/25 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/24 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/23 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/22 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/21 | 1,484,692 | +0 (+0.0%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/20 | 1,484,692 | +118,484 (+8.67%) |
1,493,800
|
1,470,000
|
1,495,860
|
5
|
0 |
2024/07/19 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/18 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/17 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
1以上 |
2024/07/16 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/15 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/14 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/13 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/12 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/11 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/10 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/09 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/08 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/07 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/06 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/05 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/04 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/03 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/02 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/07/01 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/30 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/29 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/28 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/27 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/26 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/25 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/24 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/23 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/22 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/21 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/20 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/19 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/18 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/17 | 1,366,208 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/16 | 1,366,208 | +41,380 (+3.12%) |
1,470,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/15 | 1,324,828 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/14 | 1,324,828 | +25,482 (+1.96%) |
1,470,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/13 | 1,299,346 | +0 (+0.0%) |
1,325,000
|
1,070,000
|
1,495,860
|
10
|
1以上 |
2024/06/12 | 1,299,346 | -38,816 (-2.9%) |
1,325,000
|
1,070,000
|
1,495,860
|
10
|
0 |
2024/06/11 | 1,338,162 | +0 (+0.0%) |
1,470,000
|
1,070,000
|
1,495,860
|
9
|
1以上 |
2024/06/10 | 1,338,162 | +44,468 (+3.44%) |
1,470,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/09 | 1,293,694 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/08 | 1,293,694 | -25,013 (-1.9%) |
1,190,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/06/07 | 1,318,707 | +14,301 (+1.1%) |
1,330,000
|
1,070,000
|
1,495,860
|
8
|
0 |
2024/06/06 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/05 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
1以上 |
2024/06/04 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
1以上 |
2024/06/03 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/02 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/06/01 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/05/31 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/05/30 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/05/29 | 1,304,406 | +0 (+0.0%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/05/28 | 1,304,406 | +20,699 (+1.61%) |
1,190,000
|
1,070,000
|
1,495,860
|
9
|
0 |
2024/05/27 | 1,283,707 | +26,613 (+2.12%) |
1,190,000
|
1,070,000
|
1,495,860
|
8
|
0 |
2024/05/26 | 1,257,094 | -31,182 (-2.42%) |
1,190,000
|
1,070,000
|
1,495,860
|
7
|
0 |
2024/05/25 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/24 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/23 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/22 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/21 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/20 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/19 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/18 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/17 | 1,288,276 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/16 | 1,288,276 | -29,361 (-2.23%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/15 | 1,317,637 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/05/14 | 1,317,637 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/05/13 | 1,317,637 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/05/12 | 1,317,637 | +0 (+0.0%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/05/11 | 1,317,637 | +29,361 (+2.28%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/05/10 | 1,288,276 | -29,361 (-2.23%) |
1,190,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/09 | 1,317,637 | +14,197 (+1.09%) |
1,190,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/05/08 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/07 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
N/A |
2024/05/06 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/05 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/04 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/03 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/02 | 1,303,440 | +0 (+0.0%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/05/01 | 1,303,440 | -15,170 (-1.15%) |
1,235,490
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/04/30 | 1,318,610 | -25,027 (-1.86%) |
1,281,000
|
1,180,000
|
1,495,860
|
6
|
0 |
2024/04/29 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/28 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/27 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
N/A |
2024/04/26 | 1,343,637 | +0 (+0.0%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/25 | 1,343,637 | -65,455 (-4.65%) |
1,281,000
|
1,180,000
|
1,495,860
|
7
|
0 |
2024/04/24 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/23 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/22 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/21 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/20 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/19 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/18 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/17 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/16 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/15 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/14 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/13 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/12 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/11 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/10 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/09 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/08 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/07 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/06 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/05 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/04 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/03 | 1,409,092 | +0 (+0.0%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/02 | 1,409,092 | -2,545 (-0.18%) |
1,493,800
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/04/01 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/31 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/30 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
1以上 |
2024/03/29 | 1,411,637 | -52,255 (-3.57%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/28 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/27 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/26 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/25 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/24 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/23 | 1,463,892 | +0 (+0.0%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/22 | 1,463,892 | +52,255 (+3.7%) |
1,493,800
|
1,418,000
|
1,495,860
|
5
|
0 |
2024/03/21 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/20 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/19 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
1以上 |
2024/03/18 | 1,411,637 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/17 | 1,411,637 | -733 (-0.05%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/16 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/15 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/14 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/03/13 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/12 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/11 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/10 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/09 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/08 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/07 | 1,412,370 | +11,633 (+0.83%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/06 | 1,400,737 | -11,633 (-0.82%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/05 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/04 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/03/03 | 1,412,370 | +805 (+0.06%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/03/02 | 1,411,565 | -805 (-0.06%) |
1,418,000
|
1,281,000
|
1,495,860
|
7
|
0 |
2024/03/01 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/29 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/28 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
1以上 |
2024/02/27 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/26 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/25 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/24 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/23 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/22 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/21 | 1,412,370 | +0 (+0.0%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/20 | 1,412,370 | +27,144 (+1.96%) |
1,418,000
|
1,281,000
|
1,495,860
|
8
|
0 |
2024/02/19 | 1,385,226 | +6,554 (+0.48%) |
1,417,750
|
1,281,000
|
1,495,860
|
6
|
0 |
2024/02/18 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/17 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/16 | 1,378,672 | +0 (+0.0%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/15 | 1,378,672 | +9,832 (+0.72%) |
1,417,500
|
1,281,000
|
1,495,860
|
5
|
0 |
2024/02/14 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/13 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/12 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/11 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/10 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/09 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/08 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/07 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/06 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/05 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/04 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/03 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/02 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/02/01 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/31 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/30 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/29 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/28 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/27 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/26 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/25 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/24 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/23 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/22 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/21 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/20 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/19 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/18 | 1,368,840 | +0 (+0.0%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/17 | 1,368,840 | +16,220 (+1.2%) |
1,349,250
|
1,281,000
|
1,495,860
|
4
|
0 |
2024/01/16 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/15 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/14 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/13 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/12 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/11 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/10 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/09 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/08 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/07 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/06 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/05 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/04 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/03 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/02 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |
2024/01/01 | 1,352,620 | +0 (+0.0%) |
1,281,000
|
1,281,000
|
1,495,860
|
3
|
0 |