日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
N/A |
2024/11/22 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
N/A |
2024/11/21 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
N/A |
2024/11/20 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/19 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/18 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/17 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/16 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/15 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/14 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/13 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/12 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/11 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/10 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/09 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/08 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/07 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/06 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/05 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/04 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/03 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/02 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/11/01 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/31 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/30 | 477,351 | -1,588 (-0.33%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/29 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/28 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/27 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/26 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/25 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/24 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/23 | 478,939 | +1,588 (+0.33%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/22 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/21 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/20 | 477,351 | +0 (+0.0%) |
470,800
|
463,496
|
551,800
|
10
|
1以上 |
2024/10/19 | 477,351 | -1,588 (-0.33%) |
470,800
|
463,496
|
551,800
|
10
|
0 |
2024/10/18 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/17 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/16 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/15 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/14 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/13 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/12 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/11 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/10 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/09 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/08 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/07 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/06 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/05 | 478,939 | +0 (+0.0%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/04 | 478,939 | -7,035 (-1.45%) |
469,900
|
463,496
|
551,800
|
8
|
0 |
2024/10/03 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/10/02 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/10/01 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/30 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/29 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/28 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/27 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/26 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/25 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/24 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/23 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/22 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/21 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/20 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/19 | 485,974 | +0 (+0.0%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/18 | 485,974 | -5,058 (-1.03%) |
475,800
|
463,496
|
551,800
|
8
|
0 |
2024/09/17 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/16 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/15 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/14 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/13 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/12 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/11 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/10 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/09 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/08 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/07 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/06 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/05 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/04 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/03 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/02 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/09/01 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/31 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/30 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/29 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/28 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/27 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/26 | 491,032 | +0 (+0.0%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/25 | 491,032 | -5,333 (-1.07%) |
485,140
|
463,496
|
551,800
|
6
|
0 |
2024/08/24 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/23 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/22 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/21 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/20 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/19 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/18 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/17 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/16 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/15 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/14 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/13 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/12 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/11 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/10 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/09 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/08 | 496,365 | +0 (+0.0%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/07 | 496,365 | -6,717 (-1.34%) |
492,640
|
463,496
|
568,800
|
6
|
0 |
2024/08/06 | 503,082 | +0 (+0.0%) |
496,460
|
463,496
|
568,800
|
6
|
0 |
2024/08/05 | 503,082 | +0 (+0.0%) |
496,460
|
463,496
|
568,800
|
6
|
0 |
2024/08/04 | 503,082 | +0 (+0.0%) |
496,460
|
463,496
|
568,800
|
6
|
0 |
2024/08/03 | 503,082 | -6,718 (-1.32%) |
496,460
|
463,496
|
568,800
|
6
|
0 |
2024/08/02 | 509,800 | -2,800 (-0.55%) |
500,460
|
489,480
|
568,800
|
6
|
0 |
2024/08/01 | 512,600 | -12,866 (-2.45%) |
503,800
|
489,480
|
568,800
|
5
|
0 |
2024/07/31 | 525,466 | +0 (+0.0%) |
503,800
|
503,800
|
568,800
|
3
|
0 |
2024/07/30 | 525,466 | +0 (+0.0%) |
503,800
|
503,800
|
568,800
|
3
|
0 |
2024/07/29 | 525,466 | +0 (+0.0%) |
503,800
|
503,800
|
568,800
|
3
|
0 |
2024/07/28 | 525,466 | +7,416 (+1.43%) |
503,800
|
503,800
|
568,800
|
3
|
0 |
2024/07/27 | 518,050 | +0 (+0.0%) |
503,800
|
495,800
|
568,800
|
4
|
0 |
2024/07/26 | 518,050 | +0 (+0.0%) |
503,800
|
495,800
|
568,800
|
4
|
0 |
2024/07/25 | 518,050 | +0 (+0.0%) |
503,800
|
495,800
|
568,800
|
4
|
1以上 |
2024/07/24 | 518,050 | -4,500 (-0.86%) |
503,800
|
495,800
|
568,800
|
4
|
0 |
2024/07/23 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/22 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/21 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/20 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/19 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/18 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/17 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/16 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/15 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/14 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/13 | 522,550 | +0 (+0.0%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/12 | 522,550 | +5,590 (+1.08%) |
503,800
|
495,800
|
586,800
|
4
|
0 |
2024/07/11 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/10 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/09 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
1以上 |
2024/07/08 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/07 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/06 | 516,960 | +0 (+0.0%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/05 | 516,960 | +7,240 (+1.42%) |
504,790
|
495,800
|
586,800
|
6
|
0 |
2024/07/04 | 509,720 | +0 (+0.0%) |
503,800
|
488,000
|
586,800
|
8
|
0 |
2024/07/03 | 509,720 | +0 (+0.0%) |
503,800
|
488,000
|
586,800
|
8
|
0 |
2024/07/02 | 509,720 | +0 (+0.0%) |
503,800
|
488,000
|
586,800
|
8
|
1以上 |
2024/07/01 | 509,720 | +0 (+0.0%) |
503,800
|
488,000
|
586,800
|
8
|
0 |
2024/06/30 | 509,720 | -1,313 (-0.26%) |
503,800
|
488,000
|
586,800
|
8
|
0 |
2024/06/29 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/28 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/27 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/26 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/25 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/24 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/23 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/22 | 511,033 | +0 (+0.0%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/21 | 511,033 | +62 (+0.01%) |
499,800
|
488,000
|
586,800
|
6
|
0 |
2024/06/20 | 510,971 | +0 (+0.0%) |
503,800
|
488,000
|
586,800
|
7
|
0 |
2024/06/19 | 510,971 | +12,638 (+2.54%) |
503,800
|
488,000
|
586,800
|
7
|
0 |
2024/06/18 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
1以上 |
2024/06/17 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/16 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/15 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/14 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/13 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/12 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/11 | 498,333 | +0 (+0.0%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/10 | 498,333 | +2,733 (+0.55%) |
499,800
|
488,000
|
510,600
|
6
|
0 |
2024/06/09 | 495,600 | +0 (+0.0%) |
491,900
|
488,000
|
510,600
|
4
|
0 |
2024/06/08 | 495,600 | -1,640 (-0.33%) |
491,900
|
488,000
|
510,600
|
4
|
0 |
2024/06/07 | 497,240 | -6,160 (-1.22%) |
495,800
|
488,000
|
510,600
|
5
|
0 |
2024/06/06 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/06/05 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
1以上 |
2024/06/04 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/06/03 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/06/02 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/06/01 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/31 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/30 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/29 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/28 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/27 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/26 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/25 | 503,400 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/24 | 503,400 | +1,900 (+0.38%) |
503,800
|
495,800
|
510,600
|
3
|
0 |
2024/05/23 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/22 | 501,500 | +1,740 (+0.35%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/21 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
1以上 |
2024/05/20 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
0 |
2024/05/19 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
1以上 |
2024/05/18 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
0 |
2024/05/17 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
0 |
2024/05/16 | 499,760 | -673 (-0.13%) |
495,800
|
492,800
|
510,600
|
5
|
0 |
2024/05/15 | 500,433 | +0 (+0.0%) |
499,800
|
492,800
|
510,600
|
6
|
0 |
2024/05/14 | 500,433 | +0 (+0.0%) |
499,800
|
492,800
|
510,600
|
6
|
0 |
2024/05/13 | 500,433 | -1,527 (-0.3%) |
499,800
|
492,800
|
510,600
|
6
|
N/A |
2024/05/12 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/11 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/10 | 501,500 | -460 (-0.09%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/09 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/08 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/07 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
N/A |
2024/05/06 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/05 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/04 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/03 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/02 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/01 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/30 | 501,500 | -460 (-0.09%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/29 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/28 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/27 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
N/A |
2024/04/26 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/25 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/24 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/23 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/22 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/21 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/20 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/19 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/18 | 501,500 | +11,720 (+2.39%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/17 | 489,780 | +0 (+0.0%) |
495,800
|
442,900
|
510,600
|
5
|
0 |
2024/04/16 | 489,780 | +8,947 (+1.86%) |
495,800
|
442,900
|
510,600
|
5
|
0 |
2024/04/15 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
1以上 |
2024/04/14 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/13 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/12 | 480,833 | -7,442 (-1.52%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/11 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/10 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/09 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
1以上 |
2024/04/08 | 488,275 | +15,525 (+3.28%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/07 | 472,750 | +0 (+0.0%) |
470,460
|
438,280
|
510,600
|
6
|
0 |
2024/04/06 | 472,750 | +0 (+0.0%) |
470,460
|
438,280
|
510,600
|
6
|
0 |
2024/04/05 | 472,750 | -4,435 (-0.93%) |
470,460
|
438,280
|
510,600
|
6
|
1以上 |
2024/04/04 | 477,185 | +2,623 (+0.55%) |
495,800
|
438,280
|
510,600
|
7
|
0 |
2024/04/03 | 474,562 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/04/02 | 474,562 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
1以上 |
2024/04/01 | 474,562 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
1以上 |
2024/03/31 | 474,562 | -1,416 (-0.3%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/03/30 | 475,978 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/03/29 | 475,978 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/03/28 | 475,978 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/03/27 | 475,978 | +3,974 (+0.84%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/03/26 | 472,004 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
7
|
0 |
2024/03/25 | 472,004 | -10,874 (-2.25%) |
476,000
|
438,280
|
510,600
|
7
|
0 |
2024/03/24 | 482,878 | +0 (+0.0%) |
476,000
|
438,280
|
559,000
|
8
|
0 |
2024/03/23 | 482,878 | +0 (+0.0%) |
476,000
|
438,280
|
559,000
|
8
|
0 |
2024/03/22 | 482,878 | +0 (+0.0%) |
476,000
|
438,280
|
559,000
|
8
|
1以上 |
2024/03/21 | 482,878 | +0 (+0.0%) |
476,000
|
438,280
|
559,000
|
8
|
0 |
2024/03/20 | 482,878 | +0 (+0.0%) |
476,000
|
438,280
|
559,000
|
8
|
0 |
2024/03/19 | 482,878 | -10,320 (-2.09%) |
476,000
|
438,280
|
559,000
|
8
|
0 |
2024/03/18 | 493,198 | +0 (+0.0%) |
482,980
|
454,230
|
559,000
|
8
|
0 |
2024/03/17 | 493,198 | +0 (+0.0%) |
482,980
|
454,230
|
559,000
|
8
|
0 |
2024/03/16 | 493,198 | -1,178 (-0.24%) |
482,980
|
454,230
|
559,000
|
8
|
0 |
2024/03/15 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/14 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/13 | 494,376 | -2,297 (-0.46%) |
486,720
|
454,230
|
559,000
|
9
|
1以上 |
2024/03/12 | 496,673 | +2,297 (+0.46%) |
495,260
|
454,230
|
559,000
|
8
|
0 |
2024/03/11 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/10 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/09 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
1以上 |
2024/03/08 | 494,376 | +0 (+0.0%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/07 | 494,376 | -1,655 (-0.33%) |
486,720
|
454,230
|
559,000
|
9
|
0 |
2024/03/06 | 496,031 | +0 (+0.0%) |
482,980
|
476,000
|
559,000
|
8
|
0 |
2024/03/05 | 496,031 | +0 (+0.0%) |
482,980
|
476,000
|
559,000
|
8
|
0 |
2024/03/04 | 496,031 | -2,861 (-0.57%) |
482,980
|
476,000
|
559,000
|
8
|
0 |
2024/03/03 | 498,892 | +0 (+0.0%) |
486,720
|
476,000
|
559,000
|
7
|
0 |
2024/03/02 | 498,892 | +0 (+0.0%) |
486,720
|
476,000
|
559,000
|
7
|
0 |
2024/03/01 | 498,892 | +0 (+0.0%) |
486,720
|
476,000
|
559,000
|
7
|
0 |
2024/02/29 | 498,892 | +0 (+0.0%) |
486,720
|
476,000
|
559,000
|
7
|
0 |
2024/02/28 | 498,892 | -3,816 (-0.76%) |
486,720
|
476,000
|
559,000
|
7
|
0 |
2024/02/27 | 502,708 | +0 (+0.0%) |
495,260
|
476,890
|
559,000
|
6
|
0 |
2024/02/26 | 502,708 | -3,777 (-0.75%) |
495,260
|
476,890
|
559,000
|
6
|
0 |
2024/02/25 | 506,485 | +0 (+0.0%) |
501,675
|
479,240
|
559,000
|
6
|
0 |
2024/02/24 | 506,485 | +10,503 (+2.12%) |
501,675
|
479,240
|
559,000
|
6
|
0 |
2024/02/23 | 495,982 | +3,655 (+0.74%) |
499,550
|
479,240
|
510,600
|
5
|
0 |
2024/02/22 | 492,327 | +0 (+0.0%) |
493,135
|
479,240
|
503,800
|
4
|
0 |
2024/02/21 | 492,327 | +0 (+0.0%) |
493,135
|
479,240
|
503,800
|
4
|
0 |
2024/02/20 | 492,327 | -9,295 (-1.85%) |
493,135
|
479,240
|
503,800
|
4
|
0 |
2024/02/19 | 501,622 | +0 (+0.0%) |
499,550
|
479,240
|
538,800
|
5
|
0 |
2024/02/18 | 501,622 | +0 (+0.0%) |
499,550
|
479,240
|
538,800
|
5
|
0 |
2024/02/17 | 501,622 | +0 (+0.0%) |
499,550
|
479,240
|
538,800
|
5
|
1以上 |
2024/02/16 | 501,622 | +0 (+0.0%) |
499,550
|
479,240
|
538,800
|
5
|
0 |
2024/02/15 | 501,622 | -3,725 (-0.74%) |
499,550
|
479,240
|
538,800
|
5
|
0 |
2024/02/14 | 505,347 | -8,703 (-1.69%) |
501,675
|
479,240
|
538,800
|
4
|
0 |
2024/02/13 | 514,050 | +0 (+0.0%) |
503,800
|
499,550
|
538,800
|
3
|
0 |
2024/02/12 | 514,050 | +0 (+0.0%) |
503,800
|
499,550
|
538,800
|
3
|
0 |
2024/02/11 | 514,050 | +0 (+0.0%) |
503,800
|
499,550
|
538,800
|
3
|
0 |
2024/02/10 | 514,050 | +15,220 (+3.05%) |
503,800
|
499,550
|
538,800
|
3
|
0 |
2024/02/09 | 498,830 | +180 (+0.04%) |
499,550
|
476,000
|
538,800
|
5
|
0 |
2024/02/08 | 498,650 | +0 (+0.0%) |
489,900
|
476,000
|
538,800
|
4
|
0 |
2024/02/07 | 498,650 | +0 (+0.0%) |
489,900
|
476,000
|
538,800
|
4
|
1以上 |
2024/02/06 | 498,650 | +0 (+0.0%) |
489,900
|
476,000
|
538,800
|
4
|
0 |
2024/02/05 | 498,650 | +6,884 (+1.4%) |
489,900
|
476,000
|
538,800
|
4
|
0 |
2024/02/04 | 491,766 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
6
|
0 |
2024/02/03 | 491,766 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
6
|
0 |
2024/02/02 | 491,766 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
6
|
1以上 |
2024/02/01 | 491,766 | -1,719 (-0.35%) |
478,000
|
476,000
|
538,800
|
6
|
0 |
2024/01/31 | 493,485 | -2,915 (-0.59%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/30 | 496,400 | +2,915 (+0.59%) |
490,900
|
476,000
|
538,800
|
6
|
0 |
2024/01/29 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
1以上 |
2024/01/28 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/27 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/26 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/25 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/24 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/23 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/22 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/21 | 493,485 | +0 (+0.0%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/20 | 493,485 | -2,915 (-0.59%) |
478,000
|
476,000
|
538,800
|
7
|
0 |
2024/01/19 | 496,400 | +0 (+0.0%) |
490,900
|
476,000
|
538,800
|
6
|
0 |
2024/01/18 | 496,400 | +0 (+0.0%) |
490,900
|
476,000
|
538,800
|
6
|
0 |
2024/01/17 | 496,400 | +0 (+0.0%) |
490,900
|
476,000
|
538,800
|
6
|
0 |
2024/01/16 | 496,400 | -4,080 (-0.82%) |
490,900
|
476,000
|
538,800
|
6
|
0 |
2024/01/15 | 500,480 | +0 (+0.0%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/14 | 500,480 | +0 (+0.0%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/13 | 500,480 | +0 (+0.0%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/12 | 500,480 | +830 (+0.17%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/11 | 499,650 | +0 (+0.0%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/10 | 499,650 | +0 (+0.0%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/09 | 499,650 | +0 (+0.0%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/08 | 499,650 | +0 (+0.0%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/07 | 499,650 | -830 (-0.17%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/06 | 500,480 | +0 (+0.0%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/05 | 500,480 | +830 (+0.17%) |
503,800
|
478,000
|
538,800
|
5
|
0 |
2024/01/04 | 499,650 | +0 (+0.0%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/03 | 499,650 | +1,384 (+0.28%) |
490,900
|
478,000
|
538,800
|
4
|
0 |
2024/01/02 | 498,266 | +0 (+0.0%) |
478,000
|
478,000
|
538,800
|
3
|
0 |
2024/01/01 | 498,266 | +0 (+0.0%) |
478,000
|
478,000
|
538,800
|
3
|
0 |