日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/21 | 594,485 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
N/A |
2024/09/20 | 594,485 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
N/A |
2024/09/19 | 594,485 | -4,286 (-0.72%) |
618,000
|
503,800
|
622,600
|
7
|
N/A |
2024/09/18 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/17 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/16 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/15 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/14 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/13 | 598,771 | +3,538 (+0.59%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/09/12 | 595,233 | +4,953 (+0.84%) |
618,000
|
503,800
|
622,600
|
6
|
0 |
2024/09/11 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/10 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/09 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/08 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/07 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/06 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/05 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/04 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/03 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/02 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/09/01 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/31 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/30 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/29 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/28 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/27 | 590,280 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/26 | 590,280 | -8,491 (-1.42%) |
618,000
|
503,800
|
622,600
|
5
|
0 |
2024/08/25 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/24 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/23 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
1以上 |
2024/08/22 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/21 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/20 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/19 | 598,771 | +0 (+0.0%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/18 | 598,771 | +27,812 (+4.87%) |
618,000
|
503,800
|
622,600
|
7
|
0 |
2024/08/17 | 570,959 | +0 (+0.0%) |
618,000
|
473,616
|
622,600
|
9
|
0 |
2024/08/16 | 570,959 | +9,955 (+1.77%) |
618,000
|
473,616
|
622,600
|
9
|
0 |
2024/08/15 | 561,004 | +0 (+0.0%) |
618,000
|
473,616
|
620,000
|
7
|
1以上 |
2024/08/14 | 561,004 | +0 (+0.0%) |
618,000
|
473,616
|
620,000
|
7
|
0 |
2024/08/13 | 561,004 | +0 (+0.0%) |
618,000
|
473,616
|
620,000
|
7
|
0 |
2024/08/12 | 561,004 | +0 (+0.0%) |
618,000
|
473,616
|
620,000
|
7
|
0 |
2024/08/11 | 561,004 | +0 (+0.0%) |
618,000
|
473,616
|
620,000
|
7
|
0 |
2024/08/10 | 561,004 | +23,598 (+4.39%) |
618,000
|
473,616
|
620,000
|
7
|
0 |
2024/08/09 | 537,406 | +0 (+0.0%) |
503,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/08 | 537,406 | +0 (+0.0%) |
503,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/07 | 537,406 | -8,800 (-1.61%) |
503,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/06 | 546,206 | +0 (+0.0%) |
547,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/05 | 546,206 | +0 (+0.0%) |
547,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/04 | 546,206 | +0 (+0.0%) |
547,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/03 | 546,206 | +0 (+0.0%) |
547,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/02 | 546,206 | -16,474 (-2.93%) |
547,800
|
473,616
|
618,000
|
5
|
0 |
2024/08/01 | 562,680 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
5
|
0 |
2024/07/31 | 562,680 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
5
|
0 |
2024/07/30 | 562,680 | +2,066 (+0.37%) |
547,800
|
514,800
|
618,000
|
5
|
0 |
2024/07/29 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/28 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/27 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
1以上 |
2024/07/26 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/25 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/24 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/23 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/22 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/21 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/20 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/19 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/18 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/17 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/16 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/15 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/14 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/13 | 560,614 | +0 (+0.0%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/12 | 560,614 | +2,482 (+0.44%) |
547,800
|
514,800
|
618,000
|
7
|
0 |
2024/07/11 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/10 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/09 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
1以上 |
2024/07/08 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/07 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/06 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/05 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/04 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/03 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/02 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/07/01 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/30 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/29 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/28 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/27 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/26 | 558,132 | +0 (+0.0%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/25 | 558,132 | +19,956 (+3.71%) |
544,280
|
514,800
|
618,000
|
8
|
0 |
2024/06/24 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/23 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/22 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/21 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/20 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/19 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/18 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/17 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/16 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/15 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/14 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/13 | 538,176 | +0 (+0.0%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/12 | 538,176 | -11,689 (-2.13%) |
544,090
|
514,800
|
567,000
|
6
|
0 |
2024/06/11 | 549,865 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
4
|
0 |
2024/06/10 | 549,865 | -5,585 (-1.01%) |
544,280
|
543,900
|
567,000
|
4
|
0 |
2024/06/09 | 555,450 | +0 (+0.0%) |
555,450
|
543,900
|
567,000
|
2
|
0 |
2024/06/08 | 555,450 | +3,724 (+0.67%) |
555,450
|
543,900
|
567,000
|
2
|
0 |
2024/06/07 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/06/06 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/06/05 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
1以上 |
2024/06/04 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/06/03 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/06/02 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/06/01 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/05/31 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/05/30 | 551,726 | +0 (+0.0%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/05/29 | 551,726 | +36,490 (+7.08%) |
544,280
|
543,900
|
567,000
|
3
|
0 |
2024/05/28 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/27 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/26 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
1以上 |
2024/05/25 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/24 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/23 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/22 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/21 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/20 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/19 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/18 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/17 | 515,236 | +0 (+0.0%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/16 | 515,236 | -4,840 (-0.93%) |
543,900
|
458,000
|
567,000
|
5
|
0 |
2024/05/15 | 520,076 | +0 (+0.0%) |
544,090
|
458,000
|
567,000
|
6
|
0 |
2024/05/14 | 520,076 | +17,686 (+3.52%) |
544,090
|
458,000
|
567,000
|
6
|
0 |
2024/05/13 | 502,390 | +0 (+0.0%) |
503,640
|
458,000
|
544,280
|
4
|
N/A |
2024/05/12 | 502,390 | +0 (+0.0%) |
503,640
|
458,000
|
544,280
|
4
|
0 |
2024/05/11 | 502,390 | +13,964 (+2.86%) |
503,640
|
458,000
|
544,280
|
4
|
0 |
2024/05/10 | 488,426 | -13,964 (-2.78%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/09 | 502,390 | +13,964 (+2.86%) |
503,640
|
458,000
|
544,280
|
4
|
0 |
2024/05/08 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/07 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
N/A |
2024/05/06 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/05 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/04 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/03 | 488,426 | +0 (+0.0%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/02 | 488,426 | +27,926 (+6.06%) |
463,000
|
458,000
|
544,280
|
3
|
0 |
2024/05/01 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/30 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/29 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/28 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/27 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
N/A |
2024/04/26 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/25 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/24 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/23 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/22 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/21 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/20 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/19 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/18 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/17 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/16 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/15 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/14 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/13 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/12 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/11 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/10 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/09 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/08 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/07 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/06 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/05 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/04 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/03 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/02 | 460,500 | +0 (+0.0%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/04/01 | 460,500 | -11,426 (-2.42%) |
460,500
|
458,000
|
463,000
|
2
|
0 |
2024/03/31 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/30 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/29 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
1以上 |
2024/03/28 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/27 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/26 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/25 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/24 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/23 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/22 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/21 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/20 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/19 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/18 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/17 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/16 | 471,926 | -8,189 (-1.71%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/15 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/14 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/13 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
1以上 |
2024/03/12 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/11 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/10 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/09 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/08 | 480,115 | +0 (+0.0%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/07 | 480,115 | +8,189 (+1.74%) |
478,890
|
458,000
|
504,680
|
4
|
0 |
2024/03/06 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/05 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/04 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/03 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/02 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/03/01 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/29 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/28 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/27 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/26 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/25 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/24 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/23 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/22 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/21 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/20 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/19 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/18 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/17 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/16 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/15 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/14 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/13 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/12 | 471,926 | -7,394 (-1.54%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/11 | 479,320 | +0 (+0.0%) |
478,890
|
458,000
|
501,500
|
4
|
0 |
2024/02/10 | 479,320 | +0 (+0.0%) |
478,890
|
458,000
|
501,500
|
4
|
0 |
2024/02/09 | 479,320 | +0 (+0.0%) |
478,890
|
458,000
|
501,500
|
4
|
1以上 |
2024/02/08 | 479,320 | +7,394 (+1.57%) |
478,890
|
458,000
|
501,500
|
4
|
0 |
2024/02/07 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/06 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/05 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/04 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/03 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/02 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/02/01 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/31 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/30 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/29 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/28 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/27 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/26 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/25 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/24 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/23 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/22 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/21 | 471,926 | +0 (+0.0%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/20 | 471,926 | -13,334 (-2.75%) |
463,000
|
458,000
|
494,780
|
3
|
0 |
2024/01/19 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/18 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/17 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/16 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/15 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/14 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/13 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/12 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/11 | 485,260 | -4,855 (-0.99%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/10 | 490,115 | +0 (+0.0%) |
488,890
|
478,000
|
504,680
|
4
|
0 |
2024/01/09 | 490,115 | +0 (+0.0%) |
488,890
|
478,000
|
504,680
|
4
|
0 |
2024/01/08 | 490,115 | +0 (+0.0%) |
488,890
|
478,000
|
504,680
|
4
|
1以上 |
2024/01/07 | 490,115 | +4,855 (+1.0%) |
488,890
|
478,000
|
504,680
|
4
|
0 |
2024/01/06 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/05 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/04 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/03 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/02 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |
2024/01/01 | 485,260 | +0 (+0.0%) |
483,000
|
478,000
|
494,780
|
3
|
0 |