日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/22 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/21 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/20 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/19 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/18 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/17 | 896,786 | +20,377 (+2.33%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/16 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/15 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/14 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
1以上 |
2024/11/13 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/12 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/11 | 876,409 | -6,510 (-0.74%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/10 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/09 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/08 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
1以上 |
2024/11/07 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/06 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/05 | 882,919 | -10,221 (-1.14%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/04 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/11/03 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/11/02 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
1以上 |
2024/11/01 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/31 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/30 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/29 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/28 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/27 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/26 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/25 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/24 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |