日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/22 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/21 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
N/A |
2024/11/20 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/19 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/18 | 896,786 | +0 (+0.0%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/17 | 896,786 | +20,377 (+2.33%) |
888,536
|
855,800
|
946,022
|
6
|
0 |
2024/11/16 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/15 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/14 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
1以上 |
2024/11/13 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/12 | 876,409 | +0 (+0.0%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/11 | 876,409 | -6,510 (-0.74%) |
872,168
|
808,960
|
946,022
|
8
|
0 |
2024/11/10 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/09 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/08 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
1以上 |
2024/11/07 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/06 | 882,919 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/05 | 882,919 | -10,221 (-1.14%) |
888,536
|
808,960
|
946,022
|
9
|
0 |
2024/11/04 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/11/03 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/11/02 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
1以上 |
2024/11/01 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/31 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/30 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/29 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/28 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/27 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/26 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/25 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/24 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/23 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/22 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/21 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/20 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/19 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/18 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/17 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/16 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/15 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/14 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/13 | 893,140 | +0 (+0.0%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/12 | 893,140 | -8,298 (-0.92%) |
888,536
|
808,960
|
946,022
|
11
|
0 |
2024/10/11 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/10 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/09 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/08 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/07 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/06 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/05 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/04 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/03 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/02 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/10/01 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/30 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/29 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/28 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/27 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/26 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/25 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/24 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/23 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/22 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/21 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/20 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/19 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/18 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/17 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/16 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/15 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/14 | 901,438 | +0 (+0.0%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/13 | 901,438 | +4,195 (+0.47%) |
935,000
|
808,960
|
946,022
|
9
|
0 |
2024/09/12 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/11 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/10 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/09 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/08 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/07 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/06 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/05 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/04 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/03 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/02 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/09/01 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/31 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/30 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/29 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/28 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/27 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/26 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/25 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/24 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/23 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/22 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/21 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/20 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/19 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/18 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/17 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/16 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/15 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/14 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/13 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/12 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/11 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/10 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/09 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/08 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/07 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/06 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/05 | 897,243 | +0 (+0.0%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/04 | 897,243 | -10,208 (-1.12%) |
913,836
|
808,960
|
946,022
|
8
|
0 |
2024/08/03 | 907,451 | -10,208 (-1.11%) |
913,836
|
808,960
|
1,020,800
|
8
|
0 |
2024/08/02 | 917,659 | -39,881 (-4.16%) |
917,279
|
808,960
|
1,020,800
|
8
|
0 |
2024/08/01 | 957,540 | -2,065 (-0.22%) |
993,300
|
808,960
|
1,028,280
|
8
|
0 |
2024/07/31 | 959,605 | +9,811 (+1.03%) |
993,300
|
817,160
|
1,028,280
|
8
|
0 |
2024/07/30 | 949,794 | +13,081 (+1.4%) |
965,800
|
817,160
|
1,028,280
|
7
|
0 |
2024/07/29 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/28 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/27 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/26 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/25 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/24 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/23 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/22 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/21 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/20 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/19 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/18 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/17 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/16 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/15 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/14 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/13 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/12 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/11 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/10 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/09 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/08 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/07 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/06 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/05 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/04 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/03 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/02 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/07/01 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/30 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/29 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/28 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/27 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/26 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/25 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/24 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/23 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/22 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/21 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/20 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/19 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/18 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/17 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/16 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/15 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/14 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/13 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/12 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/11 | 936,713 | +0 (+0.0%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/10 | 936,713 | +113,173 (+13.74%) |
965,800
|
817,160
|
1,020,800
|
6
|
0 |
2024/06/09 | 823,540 | +0 (+0.0%) |
823,540
|
817,160
|
829,920
|
2
|
0 |
2024/06/08 | 823,540 | -84,880 (-9.34%) |
823,540
|
817,160
|
829,920
|
2
|
0 |
2024/06/07 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/06/06 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/06/05 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
1以上 |
2024/06/04 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/06/03 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/06/02 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/06/01 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/31 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/30 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/29 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/28 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/27 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/26 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/25 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/24 | 908,420 | +0 (+0.0%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/23 | 908,420 | -26,526 (-2.84%) |
897,860
|
817,160
|
1,020,800
|
4
|
0 |
2024/05/22 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/21 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/20 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/05/19 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/18 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/17 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/16 | 934,946 | -14,589 (-1.54%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/15 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/14 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/13 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
N/A |
2024/05/12 | 949,535 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/11 | 949,535 | +14,589 (+1.56%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/10 | 934,946 | -14,589 (-1.54%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/09 | 949,535 | +14,589 (+1.56%) |
976,900
|
817,160
|
1,020,800
|
8
|
0 |
2024/05/08 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/07 | 934,946 | +0 (+0.0%) |
976,900
|
817,160
|
1,020,800
|
6
|
N/A |
2024/05/06 | 934,946 | +6,170 (+0.66%) |
976,900
|
817,160
|
1,020,800
|
6
|
0 |
2024/05/05 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/04 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/03 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/02 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/05/01 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/30 | 928,776 | -15,337 (-1.62%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/29 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/28 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/27 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
N/A |
2024/04/26 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/25 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/24 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/23 | 944,113 | +2,127 (+0.23%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/22 | 941,986 | +13,210 (+1.42%) |
988,000
|
817,160
|
1,020,800
|
3
|
0 |
2024/04/21 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/20 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/19 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
1以上 |
2024/04/18 | 928,776 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/17 | 928,776 | -15,337 (-1.62%) |
988,000
|
817,160
|
1,020,800
|
5
|
0 |
2024/04/16 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/15 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/14 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/04/13 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/12 | 944,113 | -60,287 (-6.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/04/11 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/10 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/09 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/08 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/07 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/06 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/05 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/04 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/03 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/02 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/04/01 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/31 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/30 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/29 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/28 | 1,004,400 | +60,287 (+6.39%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/27 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/26 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/25 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
1以上 |
2024/03/24 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/23 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/22 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/21 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/20 | 944,113 | +0 (+0.0%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/19 | 944,113 | -17,200 (-1.79%) |
988,000
|
817,160
|
1,020,800
|
6
|
0 |
2024/03/18 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/17 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/16 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/15 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/14 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/13 | 961,313 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/12 | 961,313 | -43,087 (-4.29%) |
988,000
|
868,360
|
1,020,800
|
6
|
0 |
2024/03/11 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/10 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/09 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/08 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/07 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/06 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/05 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/04 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/03 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/02 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/03/01 | 1,004,400 | -5,466 (-0.54%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/29 | 1,009,866 | +0 (+0.0%) |
1,020,800
|
988,000
|
1,020,800
|
3
|
0 |
2024/02/28 | 1,009,866 | -10,934 (-1.07%) |
1,020,800
|
988,000
|
1,020,800
|
3
|
0 |
2024/02/27 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/26 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/25 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/24 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/23 | 1,020,800 | +16,400 (+1.63%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/22 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/21 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/20 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
1以上 |
2024/02/19 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/18 | 1,004,400 | +3,280 (+0.33%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/17 | 1,001,120 | +0 (+0.0%) |
988,000
|
988,000
|
1,020,800
|
5
|
0 |
2024/02/16 | 1,001,120 | -3,280 (-0.33%) |
988,000
|
988,000
|
1,020,800
|
5
|
0 |
2024/02/15 | 1,004,400 | +0 (+0.0%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
1以上 |
2024/02/14 | 1,004,400 | -16,400 (-1.61%) |
1,004,400
|
988,000
|
1,020,800
|
4
|
0 |
2024/02/13 | 1,020,800 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/12 | 1,020,800 | +20,934 (+2.09%) |
1,020,800
|
1,020,800
|
1,020,800
|
2
|
0 |
2024/02/11 | 999,866 | +0 (+0.0%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
0 |
2024/02/10 | 999,866 | +0 (+0.0%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
0 |
2024/02/09 | 999,866 | +4,747 (+0.48%) |
1,020,800
|
957,999
|
1,020,800
|
3
|
1以上 |
2024/02/08 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/07 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/06 | 995,119 | +0 (+0.0%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/05 | 995,119 | +34,280 (+3.57%) |
988,000
|
957,999
|
1,020,800
|
5
|
0 |
2024/02/04 | 960,839 | +0 (+0.0%) |
988,000
|
868,360
|
1,020,800
|
7
|
0 |
2024/02/03 | 960,839 | -10,286 (-1.06%) |
988,000
|
868,360
|
1,020,800
|
7
|
0 |
2024/02/02 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
1以上 |
2024/02/01 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/31 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/30 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/29 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/28 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/27 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/26 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/25 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/24 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/23 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/22 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/21 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/20 | 971,125 | +0 (+0.0%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/19 | 971,125 | +6,749 (+0.7%) |
988,000
|
868,360
|
1,030,000
|
7
|
0 |
2024/01/18 | 964,376 | -59,490 (-5.81%) |
1,020,800
|
868,360
|
1,030,000
|
5
|
0 |
2024/01/17 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/16 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/15 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/14 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/13 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/12 | 1,023,866 | +0 (+0.0%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/11 | 1,023,866 | -1,534 (-0.15%) |
1,020,800
|
1,020,800
|
1,030,000
|
3
|
0 |
2024/01/10 | 1,025,400 | +0 (+0.0%) |
1,025,400
|
1,020,800
|
1,030,000
|
2
|
0 |
2024/01/09 | 1,025,400 | -4,600 (-0.45%) |
1,025,400
|
1,020,800
|
1,030,000
|
2
|
0 |
2024/01/08 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/07 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/06 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/05 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/04 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/03 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/02 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |
2024/01/01 | 1,030,000 | +0 (+0.0%) |
1,030,000
|
1,030,000
|
1,030,000
|
1
|
0 |