日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 501,140 | -10,336 (-2.02%) |
480,502
|
459,800
|
555,900
|
5
|
N/A |
2024/11/22 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
N/A |
2024/11/21 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
N/A |
2024/11/20 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/19 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/18 | 511,476 | -13,174 (-2.51%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/17 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/16 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/15 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
1以上 |
2024/11/14 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/13 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/12 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/11 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/10 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/09 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/08 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/07 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/06 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/05 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/04 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/03 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/02 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/01 | 524,650 | +870 (+0.17%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/10/31 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/30 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/29 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/28 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/27 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/26 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/25 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/24 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |