日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 501,140 | -10,336 (-2.02%) |
480,502
|
459,800
|
555,900
|
5
|
N/A |
2024/11/22 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
N/A |
2024/11/21 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
N/A |
2024/11/20 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/19 | 511,476 | +0 (+0.0%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/18 | 511,476 | -13,174 (-2.51%) |
504,751
|
480,502
|
555,900
|
4
|
0 |
2024/11/17 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/16 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/15 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
1以上 |
2024/11/14 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/13 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/12 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/11 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/10 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/09 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/08 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/07 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/06 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/05 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/04 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/03 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/02 | 524,650 | +0 (+0.0%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/11/01 | 524,650 | +870 (+0.17%) |
538,500
|
480,502
|
555,900
|
6
|
0 |
2024/10/31 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/30 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/29 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/28 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/27 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/26 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/25 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/24 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/23 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/22 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/21 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/20 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/19 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/18 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/17 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/16 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/15 | 523,780 | +0 (+0.0%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/14 | 523,780 | +10,919 (+2.13%) |
548,000
|
480,502
|
555,900
|
5
|
0 |
2024/10/13 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/12 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/11 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
1以上 |
2024/10/10 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/09 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/08 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/07 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/06 | 512,861 | +0 (+0.0%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/05 | 512,861 | -5,714 (-1.1%) |
485,562
|
480,502
|
555,900
|
7
|
0 |
2024/10/04 | 518,575 | +0 (+0.0%) |
485,562
|
480,502
|
574,000
|
7
|
0 |
2024/10/03 | 518,575 | +0 (+0.0%) |
485,562
|
480,502
|
574,000
|
7
|
0 |
2024/10/02 | 518,575 | -5,829 (-1.11%) |
485,562
|
480,502
|
574,000
|
7
|
0 |
2024/10/01 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/30 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/29 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/28 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/27 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/26 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/25 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/24 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/23 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/22 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/21 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/20 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/19 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/18 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/17 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/16 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/15 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/14 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/13 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/12 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/11 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/10 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/09 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/08 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/07 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/06 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/05 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/04 | 524,404 | +0 (+0.0%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/03 | 524,404 | +2,922 (+0.56%) |
485,562
|
480,502
|
596,700
|
7
|
0 |
2024/09/02 | 521,482 | +0 (+0.0%) |
508,000
|
480,502
|
596,700
|
10
|
0 |
2024/09/01 | 521,482 | +4,300 (+0.83%) |
508,000
|
480,502
|
596,700
|
10
|
0 |
2024/08/31 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
1以上 |
2024/08/30 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/29 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
1以上 |
2024/08/28 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/27 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/26 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/25 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/24 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/23 | 517,182 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/22 | 517,182 | -366 (-0.07%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/21 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/20 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/19 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
1以上 |
2024/08/18 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/17 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/16 | 517,548 | +0 (+0.0%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/15 | 517,548 | +11,129 (+2.2%) |
495,682
|
480,502
|
596,700
|
12
|
0 |
2024/08/14 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/13 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/12 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/11 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/10 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/09 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/08 | 506,419 | +0 (+0.0%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/07 | 506,419 | -4,310 (-0.84%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/06 | 510,729 | -4,221 (-0.82%) |
491,841
|
480,502
|
596,700
|
10
|
0 |
2024/08/05 | 514,950 | +0 (+0.0%) |
511,731
|
480,502
|
596,700
|
10
|
0 |
2024/08/04 | 514,950 | -8,400 (-1.61%) |
511,731
|
480,502
|
596,700
|
10
|
0 |
2024/08/03 | 523,350 | -4,310 (-0.82%) |
527,780
|
480,502
|
596,700
|
10
|
0 |
2024/08/02 | 527,660 | -4,178 (-0.79%) |
527,890
|
480,502
|
596,700
|
10
|
0 |
2024/08/01 | 531,838 | +0 (+0.0%) |
527,890
|
488,000
|
596,700
|
10
|
0 |
2024/07/31 | 531,838 | +0 (+0.0%) |
527,890
|
488,000
|
596,700
|
10
|
0 |
2024/07/30 | 531,838 | -5,723 (-1.06%) |
527,890
|
488,000
|
596,700
|
10
|
0 |
2024/07/29 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/28 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/27 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
1以上 |
2024/07/26 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/25 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/24 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/23 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/22 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/21 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/20 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/19 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/18 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/17 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/16 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/15 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/14 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/13 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/12 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/11 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/10 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/09 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/08 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/07 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/06 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/05 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/04 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/03 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/02 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/07/01 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/30 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/29 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/28 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/27 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/26 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/25 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/24 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/23 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/22 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/21 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/20 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/19 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/18 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/17 | 537,561 | +0 (+0.0%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/16 | 537,561 | -1,637 (-0.3%) |
528,000
|
488,000
|
596,700
|
11
|
0 |
2024/06/15 | 539,198 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/14 | 539,198 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/13 | 539,198 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/12 | 539,198 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/11 | 539,198 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/10 | 539,198 | -11,502 (-2.09%) |
528,000
|
488,000
|
612,800
|
11
|
0 |
2024/06/09 | 550,700 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
5
|
0 |
2024/06/08 | 550,700 | +7,908 (+1.46%) |
528,000
|
488,000
|
612,800
|
5
|
0 |
2024/06/07 | 542,792 | +0 (+0.0%) |
528,000
|
488,000
|
612,800
|
8
|
0 |
2024/06/06 | 542,792 | -9,431 (-1.71%) |
528,000
|
488,000
|
612,800
|
8
|
0 |
2024/06/05 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
1以上 |
2024/06/04 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/06/03 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
1以上 |
2024/06/02 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/06/01 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/31 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/30 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/29 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/28 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/27 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/26 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/25 | 552,223 | +0 (+0.0%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/24 | 552,223 | -8,654 (-1.54%) |
533,280
|
515,000
|
612,800
|
6
|
0 |
2024/05/23 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/22 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/21 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
1以上 |
2024/05/20 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/19 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/18 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/17 | 560,877 | +0 (+0.0%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/16 | 560,877 | +9,379 (+1.7%) |
538,780
|
515,000
|
612,800
|
7
|
0 |
2024/05/15 | 551,498 | +3,400 (+0.62%) |
533,280
|
515,000
|
612,800
|
10
|
0 |
2024/05/14 | 548,098 | +0 (+0.0%) |
533,280
|
515,000
|
596,700
|
10
|
0 |
2024/05/13 | 548,098 | +0 (+0.0%) |
533,280
|
515,000
|
596,700
|
10
|
N/A |
2024/05/12 | 548,098 | +0 (+0.0%) |
533,280
|
515,000
|
596,700
|
10
|
0 |
2024/05/11 | 548,098 | -7,922 (-1.42%) |
533,280
|
515,000
|
596,700
|
10
|
0 |
2024/05/10 | 556,020 | +7,922 (+1.45%) |
538,780
|
515,000
|
596,700
|
7
|
0 |
2024/05/09 | 548,098 | +7,990 (+1.48%) |
533,280
|
515,000
|
596,700
|
10
|
0 |
2024/05/08 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/07 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
N/A |
2024/05/06 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/05 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/04 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/03 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/02 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/05/01 | 540,108 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/04/30 | 540,108 | +3,936 (+0.73%) |
527,780
|
515,000
|
596,700
|
5
|
0 |
2024/04/29 | 536,172 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
8
|
0 |
2024/04/28 | 536,172 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
8
|
0 |
2024/04/27 | 536,172 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
8
|
N/A |
2024/04/26 | 536,172 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
8
|
0 |
2024/04/25 | 536,172 | +0 (+0.0%) |
527,780
|
515,000
|
596,700
|
8
|
0 |
2024/04/24 | 536,172 | -1,985 (-0.37%) |
527,780
|
515,000
|
596,700
|
8
|
0 |
2024/04/23 | 538,157 | -2,646 (-0.49%) |
527,780
|
515,000
|
596,700
|
7
|
0 |
2024/04/22 | 540,803 | +13,617 (+2.58%) |
533,280
|
515,000
|
596,700
|
6
|
0 |
2024/04/21 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/20 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/19 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/18 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/17 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/16 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/15 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/14 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/13 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/12 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/11 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/10 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/09 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/08 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/07 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/06 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/05 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/04 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/03 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/02 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/04/01 | 527,186 | +8,046 (+1.55%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/03/31 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/30 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/29 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
1以上 |
2024/03/28 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/27 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/26 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/25 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/24 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/23 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/22 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/21 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/20 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/19 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/18 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/17 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/16 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/15 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/14 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/13 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/12 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/11 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/10 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/09 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/08 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/07 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/06 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/05 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/04 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/03 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/02 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/03/01 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/29 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/28 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/27 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/26 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/25 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/24 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/23 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/22 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/21 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/20 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/19 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/18 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/17 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/16 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/15 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/14 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/13 | 519,140 | -3,928 (-0.75%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/12 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/11 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/10 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
1以上 |
2024/02/09 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/08 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/07 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/06 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/05 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/04 | 523,068 | +0 (+0.0%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/03 | 523,068 | +3,928 (+0.76%) |
527,780
|
495,000
|
538,780
|
5
|
0 |
2024/02/02 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/02/01 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/31 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/30 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/29 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/28 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/27 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/26 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/25 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/24 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/23 | 519,140 | +0 (+0.0%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/22 | 519,140 | -8,046 (-1.53%) |
521,390
|
495,000
|
538,780
|
4
|
0 |
2024/01/21 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/20 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/19 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/18 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/17 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/16 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/15 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/14 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/13 | 527,186 | +0 (+0.0%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/12 | 527,186 | -2,899 (-0.55%) |
527,780
|
515,000
|
538,780
|
3
|
0 |
2024/01/11 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/10 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/09 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/08 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/07 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/06 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/05 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/04 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/03 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/02 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2024/01/01 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |