日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/30 | 530,085 | --- |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/27 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
N/A |
2023/12/26 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
N/A |
2023/12/25 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
N/A |
2023/12/24 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/23 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/22 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/21 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/20 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/19 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/18 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/17 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/16 | 530,085 | +0 (+0.0%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/15 | 530,085 | +7,362 (+1.41%) |
533,280
|
515,000
|
538,780
|
4
|
0 |
2023/12/14 | 522,723 | +0 (+0.0%) |
521,390
|
508,000
|
538,780
|
6
|
0 |
2023/12/13 | 522,723 | -1,545 (-0.29%) |
521,390
|
508,000
|
538,780
|
6
|
0 |
2023/12/12 | 524,268 | +1,545 (+0.3%) |
527,780
|
508,000
|
538,780
|
5
|
1以上 |
2023/12/11 | 522,723 | -2,945 (-0.56%) |
521,390
|
508,000
|
538,780
|
6
|
0 |
2023/12/10 | 525,668 | +0 (+0.0%) |
527,780
|
508,000
|
538,780
|
5
|
0 |
2023/12/09 | 525,668 | +0 (+0.0%) |
527,780
|
508,000
|
538,780
|
5
|
1以上 |
2023/12/08 | 525,668 | +0 (+0.0%) |
527,780
|
508,000
|
538,780
|
5
|
0 |
2023/12/07 | 525,668 | +2,945 (+0.56%) |
527,780
|
508,000
|
538,780
|
5
|
0 |
2023/12/06 | 522,723 | +0 (+0.0%) |
521,390
|
508,000
|
538,780
|
6
|
0 |
2023/12/05 | 522,723 | +8,028 (+1.56%) |
521,390
|
508,000
|
538,780
|
6
|
0 |
2023/12/04 | 514,695 | +0 (+0.0%) |
511,500
|
508,000
|
527,780
|
4
|
1以上 |
2023/12/03 | 514,695 | +0 (+0.0%) |
511,500
|
508,000
|
527,780
|
4
|
0 |
2023/12/02 | 514,695 | +0 (+0.0%) |
511,500
|
508,000
|
527,780
|
4
|
0 |
2023/12/01 | 514,695 | +102 (+0.02%) |
511,500
|
508,000
|
527,780
|
4
|
0 |
2023/11/30 | 514,593 | +0 (+0.0%) |
508,000
|
508,000
|
527,780
|
3
|
0 |
2023/11/29 | 514,593 | +0 (+0.0%) |
508,000
|
508,000
|
527,780
|
3
|
0 |
2023/11/28 | 514,593 | +0 (+0.0%) |
508,000
|
508,000
|
527,780
|
3
|
0 |
2023/11/27 | 514,593 | +0 (+0.0%) |
508,000
|
508,000
|
527,780
|
3
|
0 |
2023/11/26 | 514,593 | -3,297 (-0.64%) |
508,000
|
508,000
|
527,780
|
3
|
0 |
2023/11/25 | 517,890 | +0 (+0.0%) |
517,890
|
508,000
|
527,780
|
2
|
0 |
2023/11/24 | 517,890 | -12,666 (-2.39%) |
517,890
|
508,000
|
527,780
|
2
|
0 |