日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
N/A |
2024/11/22 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
N/A |
2024/11/21 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
N/A |
2024/11/20 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/19 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/18 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/17 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/16 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/15 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/14 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/13 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/12 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/11 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/10 | 678,000 | +0 (+0.0%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/09 | 678,000 | +7,408 (+1.1%) |
678,000
|
648,000
|
708,000
|
2
|
0 |
2024/11/08 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
0 |
2024/11/07 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
0 |
2024/11/06 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
1以上 |
2024/11/05 | 670,592 | +18,704 (+2.87%) |
655,776
|
648,000
|
708,000
|
3
|
0 |
2024/11/04 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/11/03 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/11/02 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/11/01 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/31 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/30 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/29 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/28 | 651,888 | +0 (+0.0%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/27 | 651,888 | -18,704 (-2.79%) |
651,888
|
648,000
|
655,776
|
2
|
0 |
2024/10/26 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
0 |
2024/10/25 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
0 |
2024/10/24 | 670,592 | +0 (+0.0%) |
655,776
|
648,000
|
708,000
|
3
|
1以上 |