日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 698,640 | +0 (+0.0%) |
712,800
|
591,800
|
817,800
|
5
|
0 |
2023/12/30 | 698,640 | --- |
712,800
|
591,800
|
817,800
|
5
|
0 |
2023/12/27 | 708,800 | +0 (+0.0%) |
712,800
|
591,800
|
817,800
|
4
|
N/A |
2023/12/26 | 708,800 | +103 (+0.01%) |
712,800
|
591,800
|
817,800
|
4
|
N/A |
2023/12/25 | 708,697 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
4
|
N/A |
2023/12/24 | 708,697 | -21,739 (-2.98%) |
712,800
|
591,800
|
817,391
|
4
|
0 |
2023/12/23 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/22 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/21 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
1以上 |
2023/12/20 | 730,436 | +0 (+0.0%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/19 | 730,436 | -11,758 (-1.58%) |
712,800
|
591,800
|
817,391
|
5
|
0 |
2023/12/18 | 742,194 | +0 (+0.0%) |
817,391
|
591,800
|
817,391
|
3
|
0 |
2023/12/17 | 742,194 | +37,599 (+5.34%) |
817,391
|
591,800
|
817,391
|
3
|
0 |
2023/12/16 | 704,595 | +0 (+0.0%) |
704,595
|
591,800
|
817,391
|
2
|
0 |
2023/12/15 | 704,595 | +15,532 (+2.25%) |
704,595
|
591,800
|
817,391
|
2
|
0 |
2023/12/14 | 689,063 | +0 (+0.0%) |
658,000
|
591,800
|
817,391
|
3
|
0 |
2023/12/13 | 689,063 | -32,082 (-4.45%) |
658,000
|
591,800
|
817,391
|
3
|
0 |
2023/12/12 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
1以上 |
2023/12/11 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/10 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
1以上 |
2023/12/09 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/08 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/07 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/06 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/05 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/04 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/03 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/02 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/12/01 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/30 | 721,145 | +0 (+0.0%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/29 | 721,145 | +96,245 (+15.4%) |
737,695
|
591,800
|
817,391
|
4
|
0 |
2023/11/28 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/27 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/26 | 624,900 | +0 (+0.0%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/25 | 624,900 | -15,000 (-2.34%) |
624,900
|
591,800
|
658,000
|
2
|
0 |
2023/11/24 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |
2023/11/23 | 639,900 | +0 (+0.0%) |
639,900
|
591,800
|
688,000
|
2
|
0 |