日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
N/A |
2024/11/22 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
N/A |
2024/11/21 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
N/A |
2024/11/20 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/19 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/18 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/17 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/16 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/15 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/14 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/13 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/12 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/11 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/10 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/09 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/08 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/07 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/06 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/05 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/04 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/03 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/02 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/11/01 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/31 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/30 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/29 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/28 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/27 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/26 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/25 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/24 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/23 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/22 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/21 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/20 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/19 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/18 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/17 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/16 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/15 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/14 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/13 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/12 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/11 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/10 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/09 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/08 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/07 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/06 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/05 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/04 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/03 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/02 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/10/01 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/30 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/29 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/28 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/27 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/26 | 529,084 | +25,108 (+4.98%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/25 | 503,976 | -25,108 (-4.75%) |
503,976
|
503,976
|
503,976
|
2
|
0 |
2024/09/24 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/23 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/22 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
1以上 |
2024/09/21 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/20 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/19 | 529,084 | +0 (+0.0%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/18 | 529,084 | -179 (-0.03%) |
503,976
|
503,976
|
579,300
|
3
|
0 |
2024/09/17 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/16 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/15 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
1以上 |
2024/09/14 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/13 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/12 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/11 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/10 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/09 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/08 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/07 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/06 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/05 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/04 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/03 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/02 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/09/01 | 529,263 | +0 (+0.0%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/08/31 | 529,263 | +1,074 (+0.2%) |
516,888
|
503,976
|
579,300
|
4
|
0 |
2024/08/30 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/29 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/28 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
1以上 |
2024/08/27 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/26 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/25 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/24 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/23 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/22 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/21 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/20 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/19 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/18 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/17 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/16 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/15 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/14 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/13 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/12 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/11 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/10 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/09 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/08 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/07 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/06 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/05 | 528,189 | +0 (+0.0%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/04 | 528,189 | -7,304 (-1.36%) |
526,042
|
503,976
|
579,300
|
6
|
0 |
2024/08/03 | 535,493 | -7,304 (-1.35%) |
527,921
|
503,976
|
579,300
|
6
|
0 |
2024/08/02 | 542,797 | -15,246 (-2.73%) |
538,800
|
526,042
|
579,300
|
6
|
0 |
2024/08/01 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/31 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/30 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/29 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/28 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/27 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/26 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/25 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/24 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/23 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/22 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/21 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/20 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/19 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/18 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/17 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/16 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/15 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/14 | 558,043 | +0 (+0.0%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/13 | 558,043 | +6,868 (+1.25%) |
559,790
|
529,800
|
579,300
|
6
|
0 |
2024/07/12 | 551,175 | -6,208 (-1.11%) |
547,800
|
529,800
|
579,300
|
4
|
0 |
2024/07/11 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/10 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/09 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
1以上 |
2024/07/08 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/07 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/06 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/05 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/04 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/03 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/02 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/07/01 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/30 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/29 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/28 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/27 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/26 | 557,383 | +0 (+0.0%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/25 | 557,383 | -6,059 (-1.08%) |
558,800
|
529,800
|
579,300
|
6
|
0 |
2024/06/24 | 563,442 | +0 (+0.0%) |
569,800
|
529,800
|
599,800
|
7
|
0 |
2024/06/23 | 563,442 | +2,642 (+0.47%) |
569,800
|
529,800
|
599,800
|
7
|
0 |
2024/06/22 | 560,800 | +0 (+0.0%) |
558,800
|
529,800
|
599,800
|
6
|
1以上 |
2024/06/21 | 560,800 | +0 (+0.0%) |
558,800
|
529,800
|
599,800
|
6
|
0 |
2024/06/20 | 560,800 | +0 (+0.0%) |
558,800
|
529,800
|
599,800
|
6
|
0 |
2024/06/19 | 560,800 | +1,800 (+0.32%) |
558,800
|
529,800
|
599,800
|
6
|
0 |
2024/06/18 | 559,000 | +200 (+0.04%) |
547,800
|
529,800
|
599,800
|
5
|
0 |
2024/06/17 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/16 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/15 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/14 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/13 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/12 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/11 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/10 | 558,800 | -11,000 (-1.93%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/06/09 | 569,800 | +0 (+0.0%) |
569,800
|
539,800
|
599,800
|
2
|
0 |
2024/06/08 | 569,800 | +7,334 (+1.3%) |
569,800
|
539,800
|
599,800
|
2
|
0 |
2024/06/07 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/06/06 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/06/05 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
1以上 |
2024/06/04 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/06/03 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/06/02 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/06/01 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/31 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/30 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/29 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/28 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/27 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/26 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/25 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/24 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/23 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/22 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/21 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/20 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/19 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/18 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/17 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/16 | 562,466 | +3,666 (+0.66%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/15 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/05/14 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/05/13 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
N/A |
2024/05/12 | 558,800 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/05/11 | 558,800 | -3,666 (-0.65%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/05/10 | 562,466 | +3,666 (+0.66%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/09 | 558,800 | -3,666 (-0.65%) |
547,800
|
539,800
|
599,800
|
4
|
0 |
2024/05/08 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/07 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
N/A |
2024/05/06 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/05 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/04 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/03 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/02 | 562,466 | +0 (+0.0%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/05/01 | 562,466 | +7,386 (+1.33%) |
547,800
|
539,800
|
599,800
|
3
|
0 |
2024/04/30 | 555,080 | +1,214 (+0.22%) |
544,000
|
539,800
|
599,800
|
5
|
0 |
2024/04/29 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/28 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
1以上 |
2024/04/27 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
N/A |
2024/04/26 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/25 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/24 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/23 | 553,866 | +0 (+0.0%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/22 | 553,866 | -3,034 (-0.54%) |
545,900
|
539,800
|
599,800
|
6
|
0 |
2024/04/21 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/20 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/19 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/18 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/17 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/16 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/15 | 556,900 | +0 (+0.0%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/14 | 556,900 | -10,000 (-1.76%) |
544,000
|
539,800
|
599,800
|
4
|
0 |
2024/04/13 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/12 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/11 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/10 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/09 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/08 | 566,900 | +0 (+0.0%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/07 | 566,900 | +24,300 (+4.48%) |
544,000
|
539,800
|
639,800
|
4
|
0 |
2024/04/06 | 542,600 | +700 (+0.13%) |
544,000
|
539,800
|
544,000
|
3
|
0 |
2024/04/05 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/04/04 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/04/03 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/04/02 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/04/01 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/31 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/30 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/29 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/28 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/27 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/26 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/25 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/24 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/23 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/22 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/21 | 541,900 | +0 (+0.0%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/20 | 541,900 | +2,100 (+0.39%) |
541,900
|
539,800
|
544,000
|
2
|
0 |
2024/03/19 | 539,800 | -8,200 (-1.5%) |
539,800
|
539,800
|
539,800
|
1
|
0 |
2024/03/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/10 | 548,000 | +2,000 (+0.37%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/09 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/08 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/07 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
1以上 |
2024/03/06 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/05 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/04 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/03 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/02 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/03/01 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/02/29 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/02/28 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/02/27 | 546,000 | +0 (+0.0%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/02/26 | 546,000 | -21,500 (-3.79%) |
546,000
|
544,000
|
548,000
|
2
|
0 |
2024/02/25 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/24 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/23 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/22 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/21 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/20 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/19 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/18 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/17 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/16 | 567,500 | -6,500 (-1.13%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/15 | 574,000 | +0 (+0.0%) |
587,000
|
548,000
|
587,000
|
3
|
0 |
2024/02/14 | 574,000 | +0 (+0.0%) |
587,000
|
548,000
|
587,000
|
3
|
0 |
2024/02/13 | 574,000 | +0 (+0.0%) |
587,000
|
548,000
|
587,000
|
3
|
1以上 |
2024/02/12 | 574,000 | +0 (+0.0%) |
587,000
|
548,000
|
587,000
|
3
|
0 |
2024/02/11 | 574,000 | +0 (+0.0%) |
587,000
|
548,000
|
587,000
|
3
|
0 |
2024/02/10 | 574,000 | +6,500 (+1.15%) |
587,000
|
548,000
|
587,000
|
3
|
0 |
2024/02/09 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/08 | 567,500 | +0 (+0.0%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/07 | 567,500 | +19,500 (+3.56%) |
567,500
|
548,000
|
587,000
|
2
|
0 |
2024/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |