日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/22 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/21 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/20 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/19 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/18 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/17 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/16 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/15 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/14 | 519,200 | -8,800 (-1.67%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/07 | 528,000 | +667 (+0.13%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/06 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/05 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/04 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
1以上 |
2024/11/03 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/02 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/01 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/31 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/30 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/29 | 527,333 | +5,013 (+0.96%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/28 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/27 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/26 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
1以上 |
2024/10/25 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/24 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |