日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/22 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/21 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
N/A |
2024/11/20 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/19 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/18 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/17 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/16 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/15 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/14 | 519,200 | -8,800 (-1.67%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/11/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/07 | 528,000 | +667 (+0.13%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/11/06 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/05 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/04 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
1以上 |
2024/11/03 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/02 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/11/01 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/31 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/30 | 527,333 | +0 (+0.0%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/29 | 527,333 | +5,013 (+0.96%) |
527,000
|
527,000
|
528,000
|
3
|
0 |
2024/10/28 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/27 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/26 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
1以上 |
2024/10/25 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/24 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/23 | 522,320 | +3,120 (+0.6%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/22 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/21 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/20 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/19 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/18 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/17 | 519,200 | +0 (+0.0%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/16 | 519,200 | -3,120 (-0.6%) |
514,800
|
514,800
|
528,000
|
3
|
0 |
2024/10/15 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/14 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/13 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
1以上 |
2024/10/12 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/11 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/10 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/09 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/08 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/07 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/06 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/05 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/04 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/03 | 522,320 | +0 (+0.0%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/02 | 522,320 | +1,420 (+0.27%) |
527,000
|
514,800
|
528,000
|
5
|
0 |
2024/10/01 | 520,900 | +0 (+0.0%) |
520,900
|
514,800
|
527,000
|
4
|
0 |
2024/09/30 | 520,900 | +0 (+0.0%) |
520,900
|
514,800
|
527,000
|
4
|
0 |
2024/09/29 | 520,900 | +14,380 (+2.84%) |
520,900
|
514,800
|
527,000
|
4
|
0 |
2024/09/28 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/27 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/26 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
1以上 |
2024/09/25 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/24 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/23 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/22 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/21 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/20 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/19 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/18 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/17 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/16 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/15 | 506,520 | +0 (+0.0%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/14 | 506,520 | -13,200 (-2.54%) |
514,800
|
449,000
|
527,000
|
5
|
0 |
2024/09/13 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/09/12 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/09/11 | 519,720 | -3,280 (-0.63%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/09/10 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/09 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/08 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/07 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/06 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/05 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/04 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/03 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/02 | 523,000 | +0 (+0.0%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/09/01 | 523,000 | +39,786 (+8.23%) |
560,000
|
449,000
|
560,000
|
3
|
0 |
2024/08/31 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/30 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/29 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
1以上 |
2024/08/28 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/27 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/26 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/25 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/24 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/23 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/22 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/21 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/20 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/19 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/18 | 483,214 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/17 | 483,214 | -10,175 (-2.06%) |
473,616
|
433,136
|
560,000
|
7
|
0 |
2024/08/16 | 493,389 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
9
|
0 |
2024/08/15 | 493,389 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
9
|
0 |
2024/08/14 | 493,389 | +0 (+0.0%) |
473,616
|
433,136
|
560,000
|
9
|
1以上 |
2024/08/13 | 493,389 | -17,215 (-3.37%) |
473,616
|
433,136
|
560,000
|
9
|
0 |
2024/08/12 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/11 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/10 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/09 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/08 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/07 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/06 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/05 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/04 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/03 | 510,604 | +0 (+0.0%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/02 | 510,604 | -9,116 (-1.75%) |
529,000
|
449,000
|
560,000
|
7
|
0 |
2024/08/01 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/31 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/30 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/29 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/28 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/27 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/26 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/25 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/24 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/23 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/22 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/21 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/20 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/19 | 519,720 | +0 (+0.0%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/18 | 519,720 | +26,854 (+5.45%) |
514,800
|
449,000
|
560,000
|
5
|
0 |
2024/07/17 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/16 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/15 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/14 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/13 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/12 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/11 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/10 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/09 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/08 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/07 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/06 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/05 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/04 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/03 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/02 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/07/01 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/30 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/29 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/28 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/27 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/26 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/25 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/24 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/23 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/22 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/21 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/20 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/19 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/18 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/17 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/16 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/15 | 492,866 | +0 (+0.0%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/14 | 492,866 | -17,184 (-3.37%) |
514,800
|
449,000
|
514,800
|
3
|
0 |
2024/06/13 | 510,050 | +0 (+0.0%) |
514,800
|
449,000
|
561,600
|
4
|
0 |
2024/06/12 | 510,050 | +0 (+0.0%) |
514,800
|
449,000
|
561,600
|
4
|
0 |
2024/06/11 | 510,050 | +0 (+0.0%) |
514,800
|
449,000
|
561,600
|
4
|
1以上 |
2024/06/10 | 510,050 | +4,750 (+0.94%) |
514,800
|
449,000
|
561,600
|
4
|
0 |
2024/06/09 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/08 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/07 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/06 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/05 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/04 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/03 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/02 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/06/01 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/31 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/30 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/29 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/28 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/27 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/26 | 505,300 | +0 (+0.0%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/25 | 505,300 | +7,174 (+1.44%) |
505,300
|
449,000
|
561,600
|
2
|
0 |
2024/05/24 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/23 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/22 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
1以上 |
2024/05/21 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/20 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/19 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/18 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/17 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/16 | 498,126 | +3,586 (+0.73%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/15 | 494,540 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/05/14 | 494,540 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/05/13 | 494,540 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
4
|
N/A |
2024/05/12 | 494,540 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/05/11 | 494,540 | -3,586 (-0.72%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/05/10 | 498,126 | +3,586 (+0.73%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/09 | 494,540 | -3,586 (-0.72%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/05/08 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/07 | 498,126 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
3
|
N/A |
2024/05/06 | 498,126 | +4,081 (+0.83%) |
483,780
|
449,000
|
561,600
|
3
|
0 |
2024/05/05 | 494,045 | +4,561 (+0.93%) |
482,790
|
449,000
|
561,600
|
4
|
0 |
2024/05/04 | 489,484 | +0 (+0.0%) |
481,800
|
449,000
|
561,600
|
5
|
0 |
2024/05/03 | 489,484 | +0 (+0.0%) |
481,800
|
449,000
|
561,600
|
5
|
1以上 |
2024/05/02 | 489,484 | +18,029 (+3.82%) |
481,800
|
449,000
|
561,600
|
5
|
1以上 |
2024/05/01 | 471,455 | +0 (+0.0%) |
476,520
|
449,000
|
483,780
|
4
|
0 |
2024/04/30 | 471,455 | -2,465 (-0.52%) |
476,520
|
449,000
|
483,780
|
4
|
0 |
2024/04/29 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
0 |
2024/04/28 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
0 |
2024/04/27 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/26 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
0 |
2024/04/25 | 473,920 | +1,970 (+0.42%) |
481,800
|
449,000
|
483,780
|
5
|
0 |
2024/04/24 | 471,950 | -17,930 (-3.66%) |
477,510
|
449,000
|
483,780
|
4
|
0 |
2024/04/23 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/22 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/21 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
1以上 |
2024/04/20 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/19 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/18 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/17 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/16 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/15 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/14 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/13 | 489,880 | -4,660 (-0.94%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/12 | 494,540 | +22,354 (+4.73%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/04/11 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/10 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/09 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/08 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/07 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/06 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/05 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/04 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/03 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/02 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/01 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/31 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/30 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/29 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/28 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/27 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/26 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/25 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/24 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/23 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/22 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/21 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/20 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/19 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/18 | 472,186 | -22,204 (-4.49%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/17 | 494,390 | -2,982 (-0.6%) |
483,780
|
449,000
|
561,000
|
4
|
0 |
2024/03/16 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/15 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/14 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/13 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/12 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/11 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/10 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/09 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/08 | 497,372 | +741 (+0.15%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/07 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/06 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/05 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
1以上 |
2024/03/04 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/03 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/02 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/01 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/29 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/28 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/27 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/26 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/25 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/24 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/23 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/22 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/21 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/20 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/19 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/18 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/17 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/16 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/15 | 496,631 | -16,526 (-3.22%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/14 | 513,157 | -4,845 (-0.94%) |
494,780
|
449,000
|
574,000
|
9
|
0 |
2024/02/13 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/12 | 518,002 | -2,580 (-0.5%) |
502,040
|
449,000
|
574,000
|
10
|
1以上 |
2024/02/11 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
1以上 |
2024/02/10 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/09 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/08 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/07 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/06 | 520,582 | +2,580 (+0.5%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/05 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/04 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/03 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/02 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/01 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/31 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/30 | 518,002 | -2,580 (-0.5%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/29 | 520,582 | +2,580 (+0.5%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/01/28 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/27 | 518,002 | +792 (+0.15%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/26 | 517,210 | -983 (-0.19%) |
509,300
|
449,000
|
574,000
|
11
|
0 |
2024/01/25 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/24 | 518,193 | +3,946 (+0.77%) |
509,300
|
449,000
|
574,000
|
12
|
1以上 |
2024/01/23 | 514,247 | -3,946 (-0.76%) |
509,300
|
449,000
|
574,000
|
11
|
1以上 |
2024/01/22 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/21 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/20 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/19 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/18 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/17 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/16 | 518,193 | -2,128 (-0.41%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/15 | 520,321 | +11,261 (+2.21%) |
509,300
|
449,000
|
574,000
|
11
|
0 |
2024/01/14 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/13 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/12 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/11 | 509,060 | +1,428 (+0.28%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/10 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/09 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/08 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/07 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/06 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/05 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/04 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/03 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/02 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/01 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |