日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 507,632 | +5,997 (+1.2%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2023/12/30 | 501,635 | --- |
494,780
|
449,000
|
561,000
|
9
|
0 |
2023/12/27 | 501,635 | -4,337 (-0.86%) |
494,780
|
449,000
|
561,000
|
9
|
N/A |
2023/12/26 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
N/A |
2023/12/25 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
N/A |
2023/12/24 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
1以上 |
2023/12/23 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/22 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/21 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/20 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/19 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/18 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/17 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/16 | 505,972 | -1,243 (-0.25%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/15 | 507,215 | +1,243 (+0.25%) |
509,300
|
449,000
|
561,000
|
9
|
0 |
2023/12/14 | 505,972 | --- |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/10 | 505,972 | -3,548 (-0.7%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/09 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/08 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/07 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
1以上 |
2023/12/06 | 509,520 | -2,956 (-0.58%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/05 | 512,476 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
12
|
0 |
2023/12/04 | 512,476 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
12
|
0 |
2023/12/03 | 512,476 | +4,411 (+0.87%) |
509,300
|
449,000
|
561,000
|
12
|
1以上 |
2023/12/02 | 508,065 | +0 (+0.0%) |
509,300
|
449,000
|
545,000
|
11
|
0 |
2023/12/01 | 508,065 | +18,879 (+3.86%) |
509,300
|
449,000
|
545,000
|
11
|
0 |
2023/11/30 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/29 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/28 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/27 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/26 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/25 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/24 | 489,186 | +7,962 (+1.65%) |
489,280
|
449,000
|
529,000
|
6
|
0 |