日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 892,520 | +0 (+0.0%) |
883,000
|
858,000
|
932,800
|
5
|
0 |
2023/12/30 | 892,520 | --- |
883,000
|
858,000
|
932,800
|
5
|
0 |
2023/12/27 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
N/A |
2023/12/26 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
N/A |
2023/12/25 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
N/A |
2023/12/24 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2023/12/23 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2023/12/22 | 885,200 | +0 (+0.0%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2023/12/21 | 885,200 | -31,000 (-3.38%) |
875,000
|
858,000
|
932,800
|
4
|
0 |
2023/12/20 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/19 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/18 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
1以上 |
2023/12/17 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/16 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/15 | 916,200 | +16,600 (+1.85%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/14 | 899,600 | +0 (+0.0%) |
883,000
|
883,000
|
932,800
|
3
|
0 |
2023/12/13 | 899,600 | +0 (+0.0%) |
883,000
|
883,000
|
932,800
|
3
|
0 |
2023/12/12 | 899,600 | +0 (+0.0%) |
883,000
|
883,000
|
932,800
|
3
|
1以上 |
2023/12/11 | 899,600 | +0 (+0.0%) |
883,000
|
883,000
|
932,800
|
3
|
0 |
2023/12/10 | 899,600 | -8,300 (-0.91%) |
883,000
|
883,000
|
932,800
|
3
|
0 |
2023/12/09 | 907,900 | +0 (+0.0%) |
907,900
|
883,000
|
932,800
|
4
|
0 |
2023/12/08 | 907,900 | -8,300 (-0.91%) |
907,900
|
883,000
|
932,800
|
4
|
0 |
2023/12/07 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
1以上 |
2023/12/06 | 916,200 | +0 (+0.0%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/05 | 916,200 | -17,333 (-1.86%) |
932,800
|
883,000
|
932,800
|
3
|
0 |
2023/12/04 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/12/03 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/12/02 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/12/01 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/30 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/29 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/28 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/27 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/26 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/25 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |
2023/11/24 | 933,533 | +0 (+0.0%) |
932,800
|
932,800
|
935,000
|
3
|
0 |