日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/22 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/21 | 680,600 | +8,150 (+1.21%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/20 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/19 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/18 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
1以上 |
2024/11/17 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/16 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/15 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/14 | 672,450 | -8,150 (-1.2%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/13 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
0 |
2024/11/12 | 680,600 | +14,667 (+2.2%) |
654,000
|
648,000
|
739,800
|
3
|
0 |
2024/11/11 | 665,933 | +4,483 (+0.68%) |
654,000
|
604,000
|
739,800
|
3
|
0 |
2024/11/10 | 661,450 | +0 (+0.0%) |
651,000
|
604,000
|
739,800
|
4
|
0 |
2024/11/09 | 661,450 | +26,117 (+4.11%) |
651,000
|
604,000
|
739,800
|
4
|
0 |
2024/11/08 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
1以上 |
2024/11/07 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/06 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/05 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/04 | 635,333 | -15,667 (-2.41%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/03 | 651,000 | +0 (+0.0%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/11/02 | 651,000 | +0 (+0.0%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/11/01 | 651,000 | +3,000 (+0.46%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/10/31 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/30 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/28 | 648,000 | +26,400 (+4.25%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/27 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/26 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/25 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/24 | 621,600 | -26,400 (-4.07%) |
621,600
|
621,600
|
621,600
|
1
|
0 |