日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/22 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/21 | 680,600 | +8,150 (+1.21%) |
654,000
|
648,000
|
739,800
|
3
|
N/A |
2024/11/20 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/19 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/18 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
1以上 |
2024/11/17 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/16 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/15 | 672,450 | +0 (+0.0%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/14 | 672,450 | -8,150 (-1.2%) |
651,000
|
648,000
|
739,800
|
4
|
0 |
2024/11/13 | 680,600 | +0 (+0.0%) |
654,000
|
648,000
|
739,800
|
3
|
0 |
2024/11/12 | 680,600 | +14,667 (+2.2%) |
654,000
|
648,000
|
739,800
|
3
|
0 |
2024/11/11 | 665,933 | +4,483 (+0.68%) |
654,000
|
604,000
|
739,800
|
3
|
0 |
2024/11/10 | 661,450 | +0 (+0.0%) |
651,000
|
604,000
|
739,800
|
4
|
0 |
2024/11/09 | 661,450 | +26,117 (+4.11%) |
651,000
|
604,000
|
739,800
|
4
|
0 |
2024/11/08 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
1以上 |
2024/11/07 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/06 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/05 | 635,333 | +0 (+0.0%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/04 | 635,333 | -15,667 (-2.41%) |
648,000
|
604,000
|
654,000
|
3
|
0 |
2024/11/03 | 651,000 | +0 (+0.0%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/11/02 | 651,000 | +0 (+0.0%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/11/01 | 651,000 | +3,000 (+0.46%) |
651,000
|
648,000
|
654,000
|
2
|
0 |
2024/10/31 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/30 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/28 | 648,000 | +26,400 (+4.25%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/27 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/26 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/25 | 621,600 | +0 (+0.0%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/24 | 621,600 | -26,400 (-4.07%) |
621,600
|
621,600
|
621,600
|
1
|
0 |
2024/10/23 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/22 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/21 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/20 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/19 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/18 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/17 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/16 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/11 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/10 | 648,000 | +12,000 (+1.89%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/10/09 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/10/08 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
1以上 |
2024/10/07 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/10/06 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/10/05 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/10/04 | 636,000 | -12,000 (-1.85%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/10/03 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/02 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/10/01 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/30 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/29 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/28 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/27 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/26 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/25 | 648,000 | +12,000 (+1.89%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/24 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
1以上 |
2024/09/23 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/09/22 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/09/21 | 636,000 | +0 (+0.0%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/09/20 | 636,000 | +12,000 (+1.92%) |
636,000
|
624,000
|
648,000
|
2
|
0 |
2024/09/19 | 624,000 | -24,000 (-3.7%) |
624,000
|
624,000
|
624,000
|
1
|
0 |
2024/09/18 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/17 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/16 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
1
|
0 |
2024/09/15 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/14 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/13 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
1以上 |
2024/09/12 | 648,000 | +0 (+0.0%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/11 | 648,000 | +51,372 (+8.61%) |
648,000
|
648,000
|
648,000
|
2
|
0 |
2024/09/10 | 596,628 | +0 (+0.0%) |
648,000
|
493,885
|
648,000
|
3
|
0 |
2024/09/09 | 596,628 | +0 (+0.0%) |
648,000
|
493,885
|
648,000
|
3
|
0 |
2024/09/08 | 596,628 | -5,665 (-0.94%) |
648,000
|
493,885
|
648,000
|
3
|
1以上 |
2024/09/07 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/06 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/05 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/04 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/03 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/02 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/09/01 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/08/31 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/08/30 | 602,293 | +0 (+0.0%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/08/29 | 602,293 | -11,330 (-1.85%) |
648,000
|
510,880
|
648,000
|
3
|
0 |
2024/08/28 | 613,623 | +0 (+0.0%) |
648,000
|
544,870
|
648,000
|
3
|
0 |
2024/08/27 | 613,623 | +0 (+0.0%) |
648,000
|
544,870
|
648,000
|
3
|
0 |
2024/08/26 | 613,623 | +0 (+0.0%) |
648,000
|
544,870
|
648,000
|
3
|
0 |
2024/08/25 | 613,623 | +68,753 (+12.62%) |
648,000
|
544,870
|
648,000
|
3
|
0 |
2024/08/24 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/23 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/22 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/21 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/20 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/19 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/18 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/17 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/16 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/15 | 544,870 | +0 (+0.0%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/14 | 544,870 | -6,565 (-1.19%) |
544,870
|
544,870
|
544,870
|
1
|
0 |
2024/08/13 | 551,435 | +0 (+0.0%) |
551,435
|
544,870
|
558,000
|
2
|
0 |
2024/08/12 | 551,435 | +0 (+0.0%) |
551,435
|
544,870
|
558,000
|
2
|
0 |
2024/08/11 | 551,435 | +0 (+0.0%) |
551,435
|
544,870
|
558,000
|
2
|
1以上 |
2024/08/10 | 551,435 | -6,565 (-1.18%) |
551,435
|
544,870
|
558,000
|
2
|
0 |
2024/08/09 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/08/08 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/08/07 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/08/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/08/05 | 558,000 | -20,000 (-3.46%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2024/08/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/08/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/08/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/08/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/31 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/08 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/07 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/06 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/05 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/04 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/03 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/02 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/07/01 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/30 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/29 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/28 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/27 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/26 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/25 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/24 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/23 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/22 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/21 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/20 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/19 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/18 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/17 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/16 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/15 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/14 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/13 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/12 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/11 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/10 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/09 | 578,000 | +0 (+0.0%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/08 | 578,000 | -4,780 (-0.82%) |
578,000
|
578,000
|
578,000
|
1
|
0 |
2024/06/07 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/06/06 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/06/05 | 582,780 | --- |
582,780
|
582,780
|
582,780
|
1
|
1以上 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | 572,200 | +0 (+0.0%) |
572,200
|
572,200
|
572,200
|
4
|
0 |
2024/06/02 | 572,200 | +0 (+0.0%) |
572,200
|
572,200
|
572,200
|
4
|
0 |
2024/06/01 | 572,200 | -19,400 (-3.28%) |
572,200
|
572,200
|
572,200
|
4
|
1以上 |
2024/05/31 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/30 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/29 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/28 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/27 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/26 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/25 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/24 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/23 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/22 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/21 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/20 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/19 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/18 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/17 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/16 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/15 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/14 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/13 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
N/A |
2024/05/12 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/11 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/10 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/09 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/08 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/07 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
N/A |
2024/05/06 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/05 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/04 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/03 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/02 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/05/01 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/30 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/29 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/28 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/27 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
N/A |
2024/04/26 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/25 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/24 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/23 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/22 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/21 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/20 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/19 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/18 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/17 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/16 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/15 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/14 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/13 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/12 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/11 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/04/10 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/09 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/08 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
1以上 |
2024/04/07 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/06 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/05 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/04 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/03 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/02 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/04/01 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/31 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/30 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/29 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/28 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/27 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
4
|
0 |
2024/03/26 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/25 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/24 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/23 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/22 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/21 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/20 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/19 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/18 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/17 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/16 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/15 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/14 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/13 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/12 | 591,600 | +0 (+0.0%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/11 | 591,600 | -28,500 (-4.6%) |
591,600
|
591,600
|
591,600
|
3
|
0 |
2024/03/10 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/09 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/08 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/07 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/06 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/05 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/04 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/03 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/02 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/03/01 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/29 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/28 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/27 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/26 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/25 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/24 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/23 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/22 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/21 | 620,100 | +0 (+0.0%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/20 | 620,100 | +18,025 (+2.99%) |
620,100
|
620,100
|
620,100
|
3
|
0 |
2024/02/19 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/18 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/17 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
1以上 |
2024/02/16 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/15 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/14 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/13 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/12 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/11 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/10 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/09 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/08 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/07 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/06 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/05 | 602,075 | +0 (+0.0%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/04 | 602,075 | -9,345 (-1.53%) |
620,100
|
548,000
|
620,100
|
4
|
0 |
2024/02/03 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/02/02 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/02/01 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
1以上 |
2024/01/31 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/30 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/29 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/28 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/27 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/26 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/25 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/24 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/23 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/22 | 611,420 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/21 | 611,420 | -6,230 (-1.01%) |
620,100
|
548,000
|
648,800
|
5
|
0 |
2024/01/20 | 617,650 | +0 (+0.0%) |
620,100
|
548,000
|
648,800
|
6
|
0 |
2024/01/19 | 617,650 | +15,575 (+2.59%) |
620,100
|
548,000
|
648,800
|
6
|
0 |
2024/01/18 | 602,075 | +12,815 (+2.17%) |
620,100
|
548,000
|
620,100
|
4
|
1以上 |
2024/01/17 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/16 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/15 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
1以上 |
2024/01/14 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/13 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/12 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/11 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/10 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/09 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/08 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/07 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/06 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/05 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/04 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/03 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/02 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2024/01/01 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |