日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/30 | 589,260 | --- |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/27 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
N/A |
2023/12/26 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
N/A |
2023/12/25 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
N/A |
2023/12/24 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/23 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/22 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/21 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/20 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/19 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/18 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/17 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/16 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/15 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/14 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/13 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/12 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/11 | 589,260 | +0 (+0.0%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/10 | 589,260 | -8,527 (-1.43%) |
620,100
|
538,000
|
620,100
|
5
|
0 |
2023/12/09 | 597,787 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
8
|
0 |
2023/12/08 | 597,787 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
8
|
0 |
2023/12/07 | 597,787 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
8
|
1以上 |
2023/12/06 | 597,787 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
8
|
0 |
2023/12/05 | 597,787 | -2,479 (-0.41%) |
612,000
|
538,000
|
620,100
|
8
|
0 |
2023/12/04 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/12/03 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/12/02 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
1以上 |
2023/12/01 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/11/30 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/11/29 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/11/28 | 600,266 | +0 (+0.0%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/11/27 | 600,266 | -2,194 (-0.36%) |
612,000
|
538,000
|
620,100
|
9
|
0 |
2023/11/26 | 602,460 | +0 (+0.0%) |
616,050
|
538,000
|
622,200
|
10
|
0 |
2023/11/25 | 602,460 | -3,060 (-0.51%) |
616,050
|
538,000
|
622,200
|
10
|
0 |
2023/11/24 | 605,520 | +0 (+0.0%) |
620,100
|
538,000
|
622,200
|
10
|
1以上 |
2023/11/23 | 605,520 | +0 (+0.0%) |
620,100
|
538,000
|
622,200
|
10
|
0 |