日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 532,162 | +0 (+0.0%) |
528,000
|
493,900
|
581,800
|
8
|
N/A |
2024/11/22 | 532,162 | +2,125 (+0.4%) |
528,000
|
493,900
|
581,800
|
8
|
N/A |
2024/11/21 | 530,037 | -31,824 (-5.66%) |
528,000
|
493,900
|
564,800
|
8
|
N/A |
2024/11/20 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/19 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/18 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
1以上 |
2024/11/17 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/16 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/15 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/14 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/13 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/12 | 561,861 | +31,824 (+6.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/11 | 530,037 | +0 (+0.0%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/10 | 530,037 | +0 (+0.0%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/09 | 530,037 | -1,375 (-0.26%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/08 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/07 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/06 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/05 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/04 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/03 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/02 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/01 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/31 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/30 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/29 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/28 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/27 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/26 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/25 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/24 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |