日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 532,162 | +0 (+0.0%) |
528,000
|
493,900
|
581,800
|
8
|
N/A |
2024/11/22 | 532,162 | +2,125 (+0.4%) |
528,000
|
493,900
|
581,800
|
8
|
N/A |
2024/11/21 | 530,037 | -31,824 (-5.66%) |
528,000
|
493,900
|
564,800
|
8
|
N/A |
2024/11/20 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/19 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/18 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
1以上 |
2024/11/17 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/16 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/15 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/14 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/13 | 561,861 | +0 (+0.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/12 | 561,861 | +31,824 (+6.0%) |
529,400
|
493,900
|
689,156
|
10
|
0 |
2024/11/11 | 530,037 | +0 (+0.0%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/10 | 530,037 | +0 (+0.0%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/09 | 530,037 | -1,375 (-0.26%) |
528,000
|
493,900
|
564,800
|
8
|
0 |
2024/11/08 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/07 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/06 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/05 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/04 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/03 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/02 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/11/01 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/31 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/30 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/29 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/28 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/27 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/26 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/25 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/24 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/23 | 531,412 | +0 (+0.0%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/22 | 531,412 | +1,682 (+0.32%) |
528,000
|
504,900
|
564,800
|
8
|
0 |
2024/10/21 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/20 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/19 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
1以上 |
2024/10/18 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/17 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/16 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/15 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/14 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/13 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/12 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/11 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/10 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/09 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/08 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/07 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/06 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/05 | 529,730 | +0 (+0.0%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/04 | 529,730 | +5,412 (+1.03%) |
525,500
|
504,900
|
564,800
|
10
|
0 |
2024/10/03 | 524,318 | +648 (+0.12%) |
523,000
|
453,200
|
567,800
|
11
|
0 |
2024/10/02 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/10/01 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
1以上 |
2024/09/30 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/29 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/28 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/27 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/26 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/25 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/24 | 523,670 | +0 (+0.0%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/23 | 523,670 | +4,904 (+0.95%) |
523,000
|
453,200
|
567,800
|
10
|
0 |
2024/09/22 | 518,766 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/21 | 518,766 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/20 | 518,766 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/19 | 518,766 | -1,222 (-0.24%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/18 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/17 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/16 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/15 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/14 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/13 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/12 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/11 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/10 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/09 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/08 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/07 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/06 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/05 | 519,988 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/04 | 519,988 | -1,082 (-0.21%) |
523,000
|
453,200
|
564,800
|
9
|
0 |
2024/09/03 | 521,070 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/09/02 | 521,070 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/09/01 | 521,070 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
1以上 |
2024/08/31 | 521,070 | -200 (-0.04%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/30 | 521,270 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/29 | 521,270 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/28 | 521,270 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/27 | 521,270 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/26 | 521,270 | +0 (+0.0%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/25 | 521,270 | -3,400 (-0.65%) |
523,000
|
453,200
|
564,800
|
10
|
0 |
2024/08/24 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/23 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/22 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/21 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/20 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/19 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/18 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/17 | 524,670 | -7,941 (-1.49%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/16 | 532,611 | +7,941 (+1.51%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/08/15 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/14 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/13 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
1以上 |
2024/08/12 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/11 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/10 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/09 | 524,670 | +0 (+0.0%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/08 | 524,670 | -3,960 (-0.75%) |
523,000
|
453,200
|
581,800
|
10
|
0 |
2024/08/07 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/06 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/05 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/04 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/03 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/02 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/08/01 | 528,630 | +876 (+0.17%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/31 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/30 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/29 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
1以上 |
2024/07/28 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/27 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/26 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/25 | 527,754 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/24 | 527,754 | +54 (+0.01%) |
523,000
|
492,800
|
581,800
|
11
|
0 |
2024/07/23 | 527,700 | +0 (+0.0%) |
522,000
|
492,800
|
581,800
|
9
|
0 |
2024/07/22 | 527,700 | +0 (+0.0%) |
522,000
|
492,800
|
581,800
|
9
|
0 |
2024/07/21 | 527,700 | +0 (+0.0%) |
522,000
|
492,800
|
581,800
|
9
|
0 |
2024/07/20 | 527,700 | +0 (+0.0%) |
522,000
|
492,800
|
581,800
|
9
|
0 |
2024/07/19 | 527,700 | -930 (-0.18%) |
522,000
|
492,800
|
581,800
|
9
|
0 |
2024/07/18 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/17 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/16 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
1以上 |
2024/07/15 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/14 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/13 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/12 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/11 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/10 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/09 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/08 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/07 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/06 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/05 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/04 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/03 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/02 | 528,630 | -3,981 (-0.75%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/07/01 | 532,611 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/30 | 532,611 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/29 | 532,611 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/28 | 532,611 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/27 | 532,611 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/26 | 532,611 | -1,317 (-0.25%) |
523,000
|
515,900
|
581,800
|
9
|
0 |
2024/06/25 | 533,928 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
7
|
0 |
2024/06/24 | 533,928 | +0 (+0.0%) |
523,000
|
515,900
|
581,800
|
7
|
0 |
2024/06/23 | 533,928 | +5,141 (+0.97%) |
523,000
|
515,900
|
581,800
|
7
|
0 |
2024/06/22 | 528,787 | +0 (+0.0%) |
522,500
|
492,800
|
581,800
|
8
|
0 |
2024/06/21 | 528,787 | +157 (+0.03%) |
522,500
|
492,800
|
581,800
|
8
|
0 |
2024/06/20 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
1以上 |
2024/06/19 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/06/18 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
1以上 |
2024/06/17 | 528,630 | +0 (+0.0%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/06/16 | 528,630 | -1,800 (-0.34%) |
523,000
|
492,800
|
581,800
|
10
|
0 |
2024/06/15 | 530,430 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
10
|
0 |
2024/06/14 | 530,430 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
10
|
0 |
2024/06/13 | 530,430 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
10
|
0 |
2024/06/12 | 530,430 | +2,153 (+0.41%) |
523,000
|
492,800
|
599,800
|
10
|
0 |
2024/06/11 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/10 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/09 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/08 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/07 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/06 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/05 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/04 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/03 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/02 | 528,277 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/06/01 | 528,277 | -80 (-0.02%) |
523,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/31 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/30 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/29 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/28 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/27 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/26 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/25 | 528,357 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/24 | 528,357 | -3,987 (-0.75%) |
522,000
|
492,800
|
599,800
|
7
|
0 |
2024/05/23 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/22 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/21 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
1以上 |
2024/05/20 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/19 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/18 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/17 | 532,344 | +0 (+0.0%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/16 | 532,344 | -3,174 (-0.59%) |
522,000
|
492,800
|
599,800
|
9
|
0 |
2024/05/15 | 535,518 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
11
|
0 |
2024/05/14 | 535,518 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
11
|
0 |
2024/05/13 | 535,518 | +0 (+0.0%) |
523,000
|
492,800
|
599,800
|
11
|
N/A |
2024/05/12 | 535,518 | +14,285 (+2.74%) |
523,000
|
492,800
|
599,800
|
11
|
0 |
2024/05/11 | 521,233 | +0 (+0.0%) |
522,000
|
492,800
|
549,800
|
9
|
0 |
2024/05/10 | 521,233 | +0 (+0.0%) |
522,000
|
492,800
|
549,800
|
9
|
0 |
2024/05/09 | 521,233 | +0 (+0.0%) |
522,000
|
492,800
|
549,800
|
9
|
0 |
2024/05/08 | 521,233 | -3,554 (-0.68%) |
522,000
|
492,800
|
549,800
|
9
|
0 |
2024/05/07 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
N/A |
2024/05/06 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/05/05 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/05/04 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/05/03 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/05/02 | 524,787 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/05/01 | 524,787 | +137 (+0.03%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/30 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/29 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/28 | 524,650 | +0 (+0.0%) |
522,500
|
492,800
|
549,800
|
8
|
0 |
2024/04/27 | 524,650 | -1,407 (-0.27%) |
522,500
|
492,800
|
549,800
|
8
|
N/A |
2024/04/26 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/25 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/24 | 526,057 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/23 | 526,057 | -1,623 (-0.31%) |
523,000
|
492,800
|
549,800
|
7
|
0 |
2024/04/22 | 527,680 | +5,814 (+1.11%) |
523,000
|
492,800
|
549,800
|
5
|
0 |
2024/04/21 | 521,866 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/20 | 521,866 | +0 (+0.0%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/19 | 521,866 | -14,534 (-2.71%) |
523,000
|
492,800
|
549,800
|
3
|
0 |
2024/04/18 | 536,400 | +0 (+0.0%) |
536,400
|
523,000
|
549,800
|
2
|
0 |
2024/04/17 | 536,400 | +13,400 (+2.56%) |
536,400
|
523,000
|
549,800
|
2
|
0 |
2024/04/16 | 523,000 | -4,600 (-0.87%) |
523,000
|
523,000
|
523,000
|
1
|
0 |
2024/04/15 | 527,600 | +0 (+0.0%) |
523,000
|
510,000
|
549,800
|
3
|
0 |
2024/04/14 | 527,600 | +4,640 (+0.89%) |
523,000
|
510,000
|
549,800
|
3
|
0 |
2024/04/13 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/12 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/11 | 522,960 | +160 (+0.03%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/10 | 522,800 | -2,560 (-0.49%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/04/09 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/08 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/04/07 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/06 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/05 | 525,360 | -840 (-0.16%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/04 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/04/03 | 526,200 | +840 (+0.16%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/04/02 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/04/01 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/31 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/03/30 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/29 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/28 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/27 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/26 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/25 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/24 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/23 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/22 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/21 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/20 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/19 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/18 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/17 | 525,360 | -840 (-0.16%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/16 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/15 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/14 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/13 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/12 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/11 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/10 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/09 | 526,200 | +0 (+0.0%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/08 | 526,200 | +3,240 (+0.62%) |
522,500
|
510,000
|
549,800
|
4
|
0 |
2024/03/07 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/06 | 522,960 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/03/05 | 522,960 | +160 (+0.03%) |
522,000
|
510,000
|
549,800
|
5
|
1以上 |
2024/03/04 | 522,800 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/03/03 | 522,800 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/03/02 | 522,800 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
6
|
1以上 |
2024/03/01 | 522,800 | -2,560 (-0.49%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/02/29 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/02/28 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/02/27 | 525,360 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/02/26 | 525,360 | +2,560 (+0.49%) |
522,000
|
510,000
|
549,800
|
5
|
0 |
2024/02/25 | 522,800 | +0 (+0.0%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/02/24 | 522,800 | -9,333 (-1.75%) |
522,000
|
510,000
|
549,800
|
6
|
0 |
2024/02/23 | 532,133 | +0 (+0.0%) |
536,400
|
510,000
|
550,000
|
6
|
0 |
2024/02/22 | 532,133 | +0 (+0.0%) |
536,400
|
510,000
|
550,000
|
6
|
0 |
2024/02/21 | 532,133 | -11,227 (-2.07%) |
536,400
|
510,000
|
550,000
|
6
|
0 |
2024/02/20 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/19 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/18 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/17 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/16 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/15 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/14 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/13 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/12 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/11 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/10 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/09 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/08 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/07 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/06 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/05 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/04 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/03 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/02 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/02/01 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/31 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/30 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/29 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/28 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/27 | 543,360 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/26 | 543,360 | -1,073 (-0.2%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/25 | 544,433 | +1,113 (+0.2%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/24 | 543,320 | -1,113 (-0.2%) |
549,800
|
523,000
|
550,000
|
5
|
0 |
2024/01/23 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
1以上 |
2024/01/22 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/21 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/20 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/19 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/18 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/17 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/16 | 544,433 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/15 | 544,433 | +62 (+0.01%) |
549,800
|
523,000
|
550,000
|
6
|
0 |
2024/01/14 | 544,371 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
7
|
0 |
2024/01/13 | 544,371 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
7
|
0 |
2024/01/12 | 544,371 | +0 (+0.0%) |
549,800
|
523,000
|
550,000
|
7
|
1以上 |
2024/01/11 | 544,371 | +905 (+0.17%) |
549,800
|
523,000
|
550,000
|
7
|
0 |
2024/01/10 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/09 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/08 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/07 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/06 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/05 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/04 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/03 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/02 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2024/01/01 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |