日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 543,466 | +0 (+0.0%) |
546,900
|
523,000
|
550,000
|
6
|
0 |
2023/12/30 | 543,466 | --- |
546,900
|
523,000
|
550,000
|
6
|
0 |
2023/12/27 | 547,560 | +0 (+0.0%) |
549,800
|
544,000
|
550,000
|
5
|
N/A |
2023/12/26 | 547,560 | +59 (+0.01%) |
549,800
|
544,000
|
550,000
|
5
|
N/A |
2023/12/25 | 547,501 | +0 (+0.0%) |
549,505
|
544,000
|
550,000
|
5
|
N/A |
2023/12/24 | 547,501 | +0 (+0.0%) |
549,505
|
544,000
|
550,000
|
5
|
0 |
2023/12/23 | 547,501 | +625 (+0.11%) |
549,505
|
544,000
|
550,000
|
5
|
0 |
2023/12/22 | 546,876 | +0 (+0.0%) |
546,752
|
544,000
|
550,000
|
4
|
0 |
2023/12/21 | 546,876 | +0 (+0.0%) |
546,752
|
544,000
|
550,000
|
4
|
0 |
2023/12/20 | 546,876 | +1,041 (+0.19%) |
546,752
|
544,000
|
550,000
|
4
|
0 |
2023/12/19 | 545,835 | +0 (+0.0%) |
544,000
|
544,000
|
549,505
|
3
|
0 |
2023/12/18 | 545,835 | +0 (+0.0%) |
544,000
|
544,000
|
549,505
|
3
|
0 |
2023/12/17 | 545,835 | -917 (-0.17%) |
544,000
|
544,000
|
549,505
|
3
|
0 |
2023/12/16 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/15 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/14 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/13 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/12 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/11 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/10 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/09 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/08 | 546,752 | +0 (+0.0%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/07 | 546,752 | +2,752 (+0.51%) |
546,752
|
544,000
|
549,505
|
2
|
0 |
2023/12/06 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/12/05 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/12/04 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/12/03 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/12/02 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/12/01 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/30 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/29 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/28 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/27 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/26 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/25 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/24 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |
2023/11/23 | 544,000 | +0 (+0.0%) |
544,000
|
544,000
|
544,000
|
1
|
0 |