日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 617,800 | +0 (+0.0%) |
617,800
|
617,800
|
617,800
|
1
|
0 |
2023/12/30 | 617,800 | --- |
617,800
|
617,800
|
617,800
|
1
|
0 |
2023/12/27 | 616,361 | +0 (+0.0%) |
617,485
|
613,800
|
617,800
|
3
|
N/A |
2023/12/26 | 616,361 | +105 (+0.02%) |
617,485
|
613,800
|
617,800
|
3
|
N/A |
2023/12/25 | 616,256 | +15,564 (+2.59%) |
617,485
|
613,800
|
617,485
|
3
|
N/A |
2023/12/24 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/23 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/22 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
1以上 |
2023/12/21 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/20 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/19 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/18 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/17 | 600,692 | +0 (+0.0%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/16 | 600,692 | -15,564 (-2.53%) |
615,642
|
554,000
|
617,485
|
4
|
0 |
2023/12/15 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/14 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/13 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/12 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/11 | 616,256 | +614 (+0.1%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/10 | 615,642 | -614 (-0.1%) |
615,642
|
613,800
|
617,485
|
2
|
0 |
2023/12/09 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/08 | 616,256 | +0 (+0.0%) |
617,485
|
613,800
|
617,485
|
3
|
0 |
2023/12/07 | 616,256 | +2,456 (+0.4%) |
617,485
|
613,800
|
617,485
|
3
|
1以上 |
2023/12/06 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/05 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/04 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/03 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/02 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/12/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/28 | 613,800 | -3,150 (-0.51%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2023/11/27 | 616,950 | +0 (+0.0%) |
616,950
|
613,800
|
620,100
|
2
|
0 |
2023/11/26 | 616,950 | +0 (+0.0%) |
616,950
|
613,800
|
620,100
|
2
|
0 |
2023/11/25 | 616,950 | +3,150 (+0.51%) |
616,950
|
613,800
|
620,100
|
2
|
1以上 |
2023/11/24 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |