日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 565,525 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
4
|
0 |
2023/12/30 | 565,525 | --- |
548,700
|
548,700
|
616,000
|
4
|
0 |
2023/12/27 | 565,525 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
4
|
N/A |
2023/12/26 | 565,525 | +3,365 (+0.6%) |
548,700
|
548,700
|
616,000
|
4
|
N/A |
2023/12/25 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
N/A |
2023/12/24 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/23 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
1以上 |
2023/12/22 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/21 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/20 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/19 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/18 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/17 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/16 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/15 | 562,160 | +0 (+0.0%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/14 | 562,160 | -3,365 (-0.6%) |
548,700
|
548,700
|
616,000
|
5
|
0 |
2023/12/13 | 565,525 | -50,475 (-8.19%) |
548,700
|
548,700
|
616,000
|
4
|
0 |
2023/12/12 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/11 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/10 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/09 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/08 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/07 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/06 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/05 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/04 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/03 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/02 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/01 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/30 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/29 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/28 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/27 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/26 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/25 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/24 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |