日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/30 | 462,066 | --- |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/27 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
N/A |
2023/12/26 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
N/A |
2023/12/25 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
N/A |
2023/12/24 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/23 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/22 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/21 | 462,066 | +0 (+0.0%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/20 | 462,066 | +10,456 (+2.32%) |
437,800
|
437,800
|
510,600
|
3
|
0 |
2023/12/19 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/18 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/17 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
1以上 |
2023/12/16 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/15 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/14 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/13 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/12 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/11 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/10 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/09 | 451,610 | +0 (+0.0%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/08 | 451,610 | +19,664 (+4.55%) |
437,800
|
420,240
|
510,600
|
4
|
0 |
2023/12/07 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/12/06 | 431,946 | -5,854 (-1.34%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/12/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/03 | 437,800 | +5,854 (+1.36%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/12/02 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/12/01 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/30 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
1以上 |
2023/11/29 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/28 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/27 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/26 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/25 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |
2023/11/24 | 431,946 | +0 (+0.0%) |
437,800
|
420,240
|
437,800
|
3
|
0 |