日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
2024/11/22 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
2024/11/21 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
2024/11/20 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
0 |
2024/11/19 | 445,685 | -7,928 (-1.75%) |
448,800
|
340,930
|
565,950
|
17
|
0 |
2024/11/18 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
2024/11/17 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
2024/11/16 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
1以上 |
2024/11/15 | 453,613 | +10,020 (+2.26%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
2024/11/14 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/13 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/12 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
1以上 |
2024/11/11 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/10 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/09 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/08 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/07 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/06 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/05 | 443,593 | -7,652 (-1.7%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
2024/11/04 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
2024/11/03 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
2024/11/02 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
2024/11/01 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
2024/10/31 | 451,245 | -1,757 (-0.39%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
2024/10/30 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
2024/10/29 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
2024/10/28 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
2024/10/27 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
2024/10/26 | 453,002 | -1,030 (-0.23%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
2024/10/25 | 454,032 | -4,307 (-0.94%) |
444,400
|
363,590
|
565,950
|
22
|
0 |
2024/10/24 | 458,339 | +660 (+0.14%) |
448,800
|
402,776
|
565,950
|
21
|
0 |