| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
| 2024/11/22 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
| 2024/11/21 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
N/A |
| 2024/11/20 | 445,685 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
17
|
0 |
| 2024/11/19 | 445,685 | -7,928 (-1.75%) |
448,800
|
340,930
|
565,950
|
17
|
0 |
| 2024/11/18 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
| 2024/11/17 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
| 2024/11/16 | 453,613 | +0 (+0.0%) |
448,800
|
340,930
|
565,950
|
19
|
1以上 |
| 2024/11/15 | 453,613 | +10,020 (+2.26%) |
448,800
|
340,930
|
565,950
|
19
|
0 |
| 2024/11/14 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/13 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/12 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
1以上 |
| 2024/11/11 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/10 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/09 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/08 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/07 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/06 | 443,593 | +0 (+0.0%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/05 | 443,593 | -7,652 (-1.7%) |
414,722
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/04 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/03 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/02 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
| 2024/11/01 | 451,245 | +0 (+0.0%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
| 2024/10/31 | 451,245 | -1,757 (-0.39%) |
440,000
|
340,930
|
565,950
|
23
|
0 |
| 2024/10/30 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
| 2024/10/29 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
| 2024/10/28 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
| 2024/10/27 | 453,002 | +0 (+0.0%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
| 2024/10/26 | 453,002 | -1,030 (-0.23%) |
444,400
|
340,930
|
565,950
|
22
|
0 |
| 2024/10/25 | 454,032 | -4,307 (-0.94%) |
444,400
|
363,590
|
565,950
|
22
|
0 |
| 2024/10/24 | 458,339 | +660 (+0.14%) |
448,800
|
402,776
|
565,950
|
21
|
0 |
| 2024/10/23 | 457,679 | +0 (+0.0%) |
444,400
|
363,590
|
583,000
|
24
|
0 |
| 2024/10/22 | 457,679 | +1,718 (+0.38%) |
444,400
|
363,590
|
583,000
|
24
|
0 |
| 2024/10/21 | 455,961 | +429 (+0.09%) |
440,000
|
363,590
|
583,000
|
25
|
1以上 |
| 2024/10/20 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/19 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
1以上 |
| 2024/10/18 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
1以上 |
| 2024/10/17 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/16 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/15 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/14 | 455,532 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/13 | 455,532 | -4,331 (-0.94%) |
448,800
|
363,590
|
583,000
|
23
|
0 |
| 2024/10/12 | 459,863 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/11 | 459,863 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/10 | 459,863 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/09 | 459,863 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/08 | 459,863 | +0 (+0.0%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/07 | 459,863 | +1,416 (+0.31%) |
448,800
|
363,590
|
583,000
|
19
|
0 |
| 2024/10/06 | 458,447 | +1,577 (+0.35%) |
423,500
|
363,590
|
583,000
|
17
|
0 |
| 2024/10/05 | 456,870 | -2,222 (-0.48%) |
426,778
|
363,590
|
583,000
|
18
|
0 |
| 2024/10/04 | 459,092 | +0 (+0.0%) |
426,778
|
363,590
|
583,000
|
18
|
0 |
| 2024/10/03 | 459,092 | -2,094 (-0.45%) |
426,778
|
363,590
|
583,000
|
18
|
1以上 |
| 2024/10/02 | 461,186 | +0 (+0.0%) |
430,056
|
363,590
|
583,000
|
17
|
0 |
| 2024/10/01 | 461,186 | +0 (+0.0%) |
430,056
|
363,590
|
583,000
|
17
|
0 |
| 2024/09/30 | 461,186 | +0 (+0.0%) |
430,056
|
363,590
|
583,000
|
17
|
0 |
| 2024/09/29 | 461,186 | +0 (+0.0%) |
430,056
|
363,590
|
583,000
|
17
|
0 |
| 2024/09/28 | 461,186 | -6,100 (-1.31%) |
430,056
|
363,590
|
583,000
|
17
|
0 |
| 2024/09/27 | 467,286 | +0 (+0.0%) |
439,428
|
402,776
|
583,000
|
16
|
0 |
| 2024/09/26 | 467,286 | +10,531 (+2.31%) |
439,428
|
402,776
|
583,000
|
16
|
0 |
| 2024/09/25 | 456,755 | +0 (+0.0%) |
422,389
|
402,776
|
583,000
|
14
|
0 |
| 2024/09/24 | 456,755 | -4,655 (-1.01%) |
422,389
|
402,776
|
583,000
|
14
|
0 |
| 2024/09/23 | 461,410 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
14
|
0 |
| 2024/09/22 | 461,410 | +5,878 (+1.29%) |
446,650
|
402,776
|
583,000
|
14
|
0 |
| 2024/09/21 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/20 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/19 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
1以上 |
| 2024/09/18 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/17 | 455,532 | +1,686 (+0.37%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/16 | 453,846 | +0 (+0.0%) |
444,500
|
402,776
|
583,000
|
19
|
0 |
| 2024/09/15 | 453,846 | +0 (+0.0%) |
444,500
|
402,776
|
583,000
|
19
|
0 |
| 2024/09/14 | 453,846 | +0 (+0.0%) |
444,500
|
402,776
|
583,000
|
19
|
1以上 |
| 2024/09/13 | 453,846 | +0 (+0.0%) |
444,500
|
402,776
|
583,000
|
19
|
0 |
| 2024/09/12 | 453,846 | -1,686 (-0.37%) |
444,500
|
402,776
|
583,000
|
19
|
0 |
| 2024/09/11 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/10 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/09 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/08 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/07 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/06 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/05 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/04 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/03 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/02 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/09/01 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/08/31 | 455,532 | +0 (+0.0%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/08/30 | 455,532 | +7,126 (+1.59%) |
446,650
|
402,776
|
583,000
|
18
|
0 |
| 2024/08/29 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/28 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/27 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
1以上 |
| 2024/08/26 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/25 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/24 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/23 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/22 | 448,406 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/21 | 448,406 | +1,083 (+0.24%) |
428,076
|
402,776
|
583,000
|
22
|
0 |
| 2024/08/20 | 447,323 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/19 | 447,323 | +0 (+0.0%) |
428,076
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/18 | 447,323 | +140 (+0.03%) |
428,076
|
402,776
|
583,000
|
23
|
1以上 |
| 2024/08/17 | 447,183 | +0 (+0.0%) |
423,500
|
402,776
|
583,000
|
21
|
0 |
| 2024/08/16 | 447,183 | +0 (+0.0%) |
423,500
|
402,776
|
583,000
|
21
|
0 |
| 2024/08/15 | 447,183 | +0 (+0.0%) |
423,500
|
402,776
|
583,000
|
21
|
0 |
| 2024/08/14 | 447,183 | +0 (+0.0%) |
423,500
|
402,776
|
583,000
|
21
|
0 |
| 2024/08/13 | 447,183 | +2,542 (+0.57%) |
423,500
|
402,776
|
583,000
|
21
|
0 |
| 2024/08/12 | 444,641 | +0 (+0.0%) |
417,956
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/11 | 444,641 | +0 (+0.0%) |
417,956
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/10 | 444,641 | +0 (+0.0%) |
417,956
|
402,776
|
583,000
|
23
|
1以上 |
| 2024/08/09 | 444,641 | -1,578 (-0.35%) |
417,956
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/08 | 446,219 | -1,581 (-0.35%) |
417,956
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/07 | 447,800 | -1,567 (-0.35%) |
428,076
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/06 | 449,367 | -12,739 (-2.76%) |
428,076
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/05 | 462,106 | +0 (+0.0%) |
450,780
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/04 | 462,106 | -4,675 (-1.0%) |
450,780
|
402,776
|
583,000
|
23
|
0 |
| 2024/08/03 | 466,781 | -2,896 (-0.62%) |
450,780
|
414,722
|
583,000
|
25
|
0 |
| 2024/08/02 | 469,677 | +0 (+0.0%) |
450,780
|
437,800
|
583,000
|
25
|
0 |
| 2024/08/01 | 469,677 | +585 (+0.12%) |
450,780
|
437,800
|
583,000
|
25
|
1以上 |
| 2024/07/31 | 469,092 | +0 (+0.0%) |
454,300
|
437,800
|
583,000
|
27
|
0 |
| 2024/07/30 | 469,092 | +0 (+0.0%) |
454,300
|
437,800
|
583,000
|
27
|
0 |
| 2024/07/29 | 469,092 | -704 (-0.15%) |
454,300
|
437,800
|
583,000
|
27
|
1以上 |
| 2024/07/28 | 469,796 | +0 (+0.0%) |
454,300
|
437,800
|
583,000
|
28
|
0 |
| 2024/07/27 | 469,796 | -370 (-0.08%) |
454,300
|
437,800
|
583,000
|
28
|
0 |
| 2024/07/26 | 470,166 | +0 (+0.0%) |
454,300
|
437,800
|
583,000
|
27
|
1以上 |
| 2024/07/25 | 470,166 | +0 (+0.0%) |
454,300
|
437,800
|
583,000
|
27
|
0 |
| 2024/07/24 | 470,166 | +716 (+0.15%) |
454,300
|
437,800
|
583,000
|
27
|
0 |
| 2024/07/23 | 469,450 | +0 (+0.0%) |
452,540
|
437,800
|
583,000
|
26
|
0 |
| 2024/07/22 | 469,450 | +0 (+0.0%) |
452,540
|
437,800
|
583,000
|
26
|
0 |
| 2024/07/21 | 469,450 | +0 (+0.0%) |
452,540
|
437,800
|
583,000
|
26
|
0 |
| 2024/07/20 | 469,450 | +4,542 (+0.98%) |
452,540
|
437,800
|
583,000
|
26
|
0 |
| 2024/07/19 | 464,908 | +0 (+0.0%) |
450,780
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/18 | 464,908 | +0 (+0.0%) |
450,780
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/17 | 464,908 | +0 (+0.0%) |
450,780
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/16 | 464,908 | -972 (-0.21%) |
450,780
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/15 | 465,880 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
26
|
0 |
| 2024/07/14 | 465,880 | -998 (-0.21%) |
452,540
|
437,800
|
565,950
|
26
|
0 |
| 2024/07/13 | 466,878 | -597 (-0.13%) |
452,540
|
437,800
|
565,950
|
24
|
1以上 |
| 2024/07/12 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/11 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/10 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
1以上 |
| 2024/07/09 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/08 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/07 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/06 | 467,475 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/05 | 467,475 | +947 (+0.2%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/07/04 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/07/03 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/07/02 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/07/01 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/30 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/29 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/28 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/27 | 466,528 | +664 (+0.14%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/26 | 465,864 | +0 (+0.0%) |
450,780
|
437,800
|
565,950
|
23
|
0 |
| 2024/06/25 | 465,864 | -664 (-0.14%) |
450,780
|
437,800
|
565,950
|
23
|
0 |
| 2024/06/24 | 466,528 | +0 (+0.0%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/23 | 466,528 | +269 (+0.06%) |
452,540
|
437,800
|
565,950
|
24
|
0 |
| 2024/06/22 | 466,259 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
1以上 |
| 2024/06/21 | 466,259 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/06/20 | 466,259 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
1以上 |
| 2024/06/19 | 466,259 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/06/18 | 466,259 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/06/17 | 466,259 | +612 (+0.13%) |
454,300
|
437,800
|
565,950
|
25
|
0 |
| 2024/06/16 | 465,647 | -555 (-0.12%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/15 | 466,202 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/14 | 466,202 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
27
|
1以上 |
| 2024/06/13 | 466,202 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/12 | 466,202 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/11 | 466,202 | +0 (+0.0%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/10 | 466,202 | -33,758 (-6.75%) |
454,300
|
437,800
|
565,950
|
27
|
0 |
| 2024/06/09 | 499,960 | +0 (+0.0%) |
496,800
|
458,000
|
565,950
|
7
|
0 |
| 2024/06/08 | 499,960 | +26,808 (+5.67%) |
496,800
|
458,000
|
565,950
|
7
|
0 |
| 2024/06/07 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/06/06 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/06/05 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
1以上 |
| 2024/06/04 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/06/03 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/06/02 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/06/01 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/31 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/30 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/29 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/28 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/27 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/26 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/25 | 473,152 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/24 | 473,152 | -1,523 (-0.32%) |
458,000
|
437,800
|
565,950
|
17
|
0 |
| 2024/05/23 | 474,675 | +0 (+0.0%) |
458,900
|
437,800
|
565,950
|
16
|
0 |
| 2024/05/22 | 474,675 | +1,475 (+0.31%) |
458,900
|
437,800
|
565,950
|
16
|
0 |
| 2024/05/21 | 473,200 | -1,350 (-0.28%) |
458,000
|
437,800
|
565,950
|
15
|
0 |
| 2024/05/20 | 474,550 | +984 (+0.21%) |
458,900
|
437,800
|
565,950
|
14
|
0 |
| 2024/05/19 | 473,566 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
15
|
0 |
| 2024/05/18 | 473,566 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
15
|
0 |
| 2024/05/17 | 473,566 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
15
|
1以上 |
| 2024/05/16 | 473,566 | +4,653 (+0.99%) |
459,800
|
437,800
|
565,950
|
15
|
0 |
| 2024/05/15 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/05/14 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/05/13 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
N/A |
| 2024/05/12 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/05/11 | 468,913 | -8,729 (-1.83%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/05/10 | 477,642 | +8,729 (+1.86%) |
463,540
|
437,800
|
565,950
|
16
|
0 |
| 2024/05/09 | 468,913 | -2,542 (-0.54%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/05/08 | 471,455 | -1,922 (-0.41%) |
458,900
|
437,800
|
565,950
|
16
|
0 |
| 2024/05/07 | 473,377 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
14
|
N/A |
| 2024/05/06 | 473,377 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
14
|
0 |
| 2024/05/05 | 473,377 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
14
|
0 |
| 2024/05/04 | 473,377 | -1,044 (-0.22%) |
459,800
|
437,800
|
565,950
|
14
|
0 |
| 2024/05/03 | 474,421 | +1,044 (+0.22%) |
459,800
|
437,800
|
565,950
|
13
|
0 |
| 2024/05/02 | 473,377 | +1,922 (+0.41%) |
459,800
|
437,800
|
565,950
|
14
|
0 |
| 2024/05/01 | 471,455 | +0 (+0.0%) |
458,900
|
437,800
|
565,950
|
16
|
0 |
| 2024/04/30 | 471,455 | +2,542 (+0.54%) |
458,900
|
437,800
|
565,950
|
16
|
0 |
| 2024/04/29 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
1以上 |
| 2024/04/28 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/27 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
N/A |
| 2024/04/26 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/25 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/24 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/23 | 468,913 | +0 (+0.0%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/22 | 468,913 | +2,934 (+0.63%) |
459,800
|
437,800
|
565,950
|
25
|
0 |
| 2024/04/21 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/20 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/19 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/18 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/17 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/16 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/15 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/14 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/13 | 465,979 | +0 (+0.0%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/12 | 465,979 | -7,141 (-1.51%) |
458,000
|
437,800
|
555,170
|
13
|
0 |
| 2024/04/11 | 473,120 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
14
|
0 |
| 2024/04/10 | 473,120 | +155 (+0.03%) |
458,000
|
437,800
|
565,950
|
14
|
0 |
| 2024/04/09 | 472,965 | +0 (+0.0%) |
458,000
|
437,800
|
565,950
|
15
|
1以上 |
| 2024/04/08 | 472,965 | +7,431 (+1.6%) |
458,000
|
437,800
|
565,950
|
15
|
0 |
| 2024/04/07 | 465,534 | +0 (+0.0%) |
458,000
|
409,800
|
565,950
|
17
|
1以上 |
| 2024/04/06 | 465,534 | +0 (+0.0%) |
458,000
|
409,800
|
565,950
|
17
|
0 |
| 2024/04/05 | 465,534 | +4,214 (+0.91%) |
458,000
|
409,800
|
565,950
|
17
|
1以上 |
| 2024/04/04 | 461,320 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
16
|
0 |
| 2024/04/03 | 461,320 | -1,568 (-0.34%) |
458,000
|
409,800
|
555,170
|
16
|
0 |
| 2024/04/02 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
| 2024/04/01 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
| 2024/03/31 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
| 2024/03/30 | 462,888 | +0 (+0.0%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
| 2024/03/29 | 462,888 | +906 (+0.2%) |
458,000
|
409,800
|
555,170
|
15
|
0 |
| 2024/03/28 | 461,982 | +0 (+0.0%) |
458,900
|
409,800
|
555,170
|
18
|
0 |
| 2024/03/27 | 461,982 | -498 (-0.11%) |
458,900
|
409,800
|
555,170
|
18
|
0 |
| 2024/03/26 | 462,480 | +0 (+0.0%) |
460,790
|
409,800
|
555,170
|
16
|
1以上 |
| 2024/03/25 | 462,480 | +0 (+0.0%) |
460,790
|
409,800
|
555,170
|
16
|
0 |
| 2024/03/24 | 462,480 | +0 (+0.0%) |
460,790
|
409,800
|
555,170
|
16
|
0 |
| 2024/03/23 | 462,480 | +0 (+0.0%) |
460,790
|
409,800
|
555,170
|
16
|
0 |
| 2024/03/22 | 462,480 | +498 (+0.11%) |
460,790
|
409,800
|
555,170
|
16
|
0 |
| 2024/03/21 | 461,982 | +0 (+0.0%) |
458,900
|
409,800
|
555,170
|
18
|
0 |
| 2024/03/20 | 461,982 | -659 (-0.14%) |
458,900
|
409,800
|
555,170
|
18
|
0 |
| 2024/03/19 | 462,641 | -11,337 (-2.39%) |
459,800
|
409,800
|
555,170
|
17
|
1以上 |
| 2024/03/18 | 473,978 | +3,518 (+0.75%) |
472,780
|
397,320
|
555,170
|
16
|
0 |
| 2024/03/17 | 470,460 | -5,617 (-1.18%) |
472,780
|
397,320
|
555,170
|
16
|
0 |
| 2024/03/16 | 476,077 | +183 (+0.04%) |
472,780
|
397,320
|
565,950
|
17
|
1以上 |
| 2024/03/15 | 475,894 | +5,073 (+1.08%) |
472,780
|
397,320
|
565,950
|
18
|
1以上 |
| 2024/03/14 | 470,821 | +0 (+0.0%) |
472,780
|
397,320
|
565,950
|
20
|
1以上 |
| 2024/03/13 | 470,821 | +9,223 (+2.0%) |
472,780
|
397,320
|
565,950
|
20
|
1以上 |
| 2024/03/12 | 461,598 | -3,514 (-0.76%) |
471,790
|
397,320
|
565,950
|
18
|
1以上 |
| 2024/03/11 | 465,112 | +0 (+0.0%) |
472,780
|
397,320
|
565,950
|
17
|
0 |
| 2024/03/10 | 465,112 | +3,514 (+0.76%) |
472,780
|
397,320
|
565,950
|
17
|
0 |
| 2024/03/09 | 461,598 | +10,663 (+2.36%) |
471,790
|
397,320
|
565,950
|
18
|
0 |
| 2024/03/08 | 450,935 | -1,038 (-0.23%) |
448,470
|
397,320
|
555,170
|
15
|
0 |
| 2024/03/07 | 451,973 | -1,871 (-0.41%) |
458,000
|
397,320
|
555,170
|
16
|
1以上 |
| 2024/03/06 | 453,844 | -4,856 (-1.06%) |
458,000
|
397,320
|
555,170
|
17
|
0 |
| 2024/03/05 | 458,700 | +0 (+0.0%) |
458,000
|
401,863
|
555,170
|
17
|
1以上 |
| 2024/03/04 | 458,700 | -3,369 (-0.73%) |
458,000
|
401,863
|
555,170
|
17
|
1以上 |
| 2024/03/03 | 462,069 | -12,162 (-2.56%) |
464,400
|
401,863
|
555,170
|
16
|
0 |
| 2024/03/02 | 474,231 | +849 (+0.18%) |
472,780
|
404,800
|
555,170
|
16
|
0 |
| 2024/03/01 | 473,382 | +3,973 (+0.85%) |
472,780
|
404,800
|
555,170
|
17
|
0 |
| 2024/02/29 | 469,409 | +0 (+0.0%) |
472,780
|
401,863
|
555,170
|
18
|
1以上 |
| 2024/02/28 | 469,409 | +6,949 (+1.5%) |
472,780
|
401,863
|
555,170
|
18
|
1以上 |
| 2024/02/27 | 462,460 | +0 (+0.0%) |
470,800
|
401,863
|
555,170
|
15
|
1以上 |
| 2024/02/26 | 462,460 | -4,329 (-0.93%) |
470,800
|
401,863
|
555,170
|
15
|
0 |
| 2024/02/25 | 466,789 | +1,307 (+0.28%) |
471,790
|
401,863
|
555,170
|
14
|
0 |
| 2024/02/24 | 465,482 | +0 (+0.0%) |
470,800
|
401,863
|
555,170
|
13
|
0 |
| 2024/02/23 | 465,482 | +805 (+0.17%) |
470,800
|
401,863
|
555,170
|
13
|
0 |
| 2024/02/22 | 464,677 | -170 (-0.04%) |
459,800
|
401,863
|
555,170
|
17
|
0 |
| 2024/02/21 | 464,847 | -683 (-0.15%) |
459,800
|
401,863
|
555,170
|
19
|
0 |
| 2024/02/20 | 465,530 | -8,156 (-1.72%) |
470,800
|
401,863
|
555,170
|
19
|
1以上 |
| 2024/02/19 | 473,686 | +0 (+0.0%) |
472,780
|
407,560
|
555,170
|
18
|
1以上 |
| 2024/02/18 | 473,686 | -446 (-0.09%) |
472,780
|
407,560
|
555,170
|
18
|
1以上 |
| 2024/02/17 | 474,132 | +0 (+0.0%) |
472,780
|
407,560
|
555,170
|
20
|
0 |
| 2024/02/16 | 474,132 | -849 (-0.18%) |
472,780
|
407,560
|
555,170
|
20
|
0 |
| 2024/02/15 | 474,981 | +2,623 (+0.56%) |
472,780
|
407,560
|
555,170
|
19
|
1以上 |
| 2024/02/14 | 472,358 | +20,938 (+4.64%) |
472,780
|
407,560
|
555,170
|
19
|
0 |
| 2024/02/13 | 451,420 | +438 (+0.1%) |
458,000
|
387,080
|
555,170
|
20
|
0 |
| 2024/02/12 | 450,982 | -2,845 (-0.63%) |
458,000
|
387,080
|
555,170
|
20
|
0 |
| 2024/02/11 | 453,827 | -6,299 (-1.37%) |
458,380
|
387,080
|
555,170
|
20
|
1以上 |
| 2024/02/10 | 460,126 | -174 (-0.04%) |
458,760
|
401,863
|
555,170
|
19
|
1以上 |
| 2024/02/09 | 460,300 | -592 (-0.13%) |
458,760
|
401,863
|
555,170
|
21
|
1以上 |
| 2024/02/08 | 460,892 | -321 (-0.07%) |
459,280
|
401,863
|
555,170
|
20
|
0 |
| 2024/02/07 | 461,213 | +277 (+0.06%) |
462,860
|
401,863
|
555,170
|
18
|
1以上 |
| 2024/02/06 | 460,936 | +1,427 (+0.31%) |
459,800
|
401,863
|
555,170
|
17
|
0 |
| 2024/02/05 | 459,509 | +0 (+0.0%) |
459,280
|
401,863
|
555,170
|
16
|
0 |
| 2024/02/04 | 459,509 | -12,702 (-2.69%) |
459,280
|
401,863
|
555,170
|
16
|
0 |
| 2024/02/03 | 472,211 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
17
|
0 |
| 2024/02/02 | 472,211 | +1,496 (+0.32%) |
472,780
|
417,800
|
555,170
|
17
|
0 |
| 2024/02/01 | 470,715 | -1,617 (-0.34%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/31 | 472,332 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/30 | 472,332 | +4,977 (+1.06%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/29 | 467,355 | +0 (+0.0%) |
470,800
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/28 | 467,355 | -271 (-0.06%) |
470,800
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/27 | 467,626 | +0 (+0.0%) |
471,790
|
417,800
|
555,170
|
20
|
0 |
| 2024/01/26 | 467,626 | -1,405 (-0.3%) |
471,790
|
417,800
|
555,170
|
20
|
0 |
| 2024/01/25 | 469,031 | -4,502 (-0.95%) |
472,780
|
417,800
|
555,170
|
21
|
1以上 |
| 2024/01/24 | 473,533 | -80 (-0.02%) |
472,780
|
417,800
|
555,170
|
21
|
0 |
| 2024/01/23 | 473,613 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/22 | 473,613 | -1,583 (-0.33%) |
472,780
|
417,800
|
555,170
|
19
|
0 |
| 2024/01/21 | 475,196 | +2,148 (+0.45%) |
478,280
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/20 | 473,048 | -157 (-0.03%) |
472,780
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/19 | 473,205 | +5,300 (+1.13%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/18 | 467,905 | +5,253 (+1.14%) |
471,790
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/17 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/16 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/15 | 462,652 | -4,643 (-0.99%) |
458,000
|
417,800
|
555,170
|
18
|
0 |
| 2024/01/14 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/13 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/12 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/11 | 467,295 | +1,988 (+0.43%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/10 | 465,307 | -6,304 (-1.34%) |
458,000
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/09 | 471,611 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/08 | 471,611 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/07 | 471,611 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/06 | 471,611 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/05 | 471,611 | -1,594 (-0.34%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
| 2024/01/04 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/03 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/02 | 473,205 | +1,594 (+0.34%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
| 2024/01/01 | 471,611 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
なら、